Somnia (SOMI) Canlı Fiyat

Somnia logo
SOMISomnia
ETH 0,000254+ 74.91%
Piyasa değeri
ETH 40.419
78.50%
Hacim (24s)
ETH 135.821
26.14%
Dolaşımdaki miktar
160.200.000 SOMI
Yayın tarihi
-

Data provided by Coingecko API

SOMI Fiyat İstatistikleri

Fiyat / Somnia Fiyatı Bugün

Somnia Fiyatı
ETH 0,00025395

Fiyat Değişimi

ETH 0,00010876
74.91%
24s Düşük / 24s Yüksek
ETH 0,00014398 / ETH 0,00026444

Alım Satım Hacmi

ETH 135.821
26.14%
Hacim / Piyasa Değeri
3,3603256
Piyasa hakimiyeti
0,0044794456%
Piyasa sıralaması
#356

Somnia Arzı

Daloşımdaki Arz
160.200.000 SOMI
Toplam Arz
1.000.000.000 SOMI
Maks Arz
1.000.000.000 SOMI

Somnia piyasa değeri

Piyasa Değeri
ETH 40.419
78.50%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 252.305
4.33%

Dünkü Somnia Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00021921185 / ETH 0,00026443686
Dünkü Açılış / Kapanış
ETH 0,00026443686 / ETH 0,00021921185
Dünkü Değişim
5.01%
Dünkü Hacim
ETH 122.179,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,38473855 / ETH 1,1314447
30g Düşük/30g Yüksek
ETH 0,00012646748 / ETH 0,00026443686
90g Düşük/90g Yüksek
ETH 0,000087210752 / ETH 0,00026443686
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000087210752 / ETH 0,00026443686
Tüm Zamanlar YüksekEyl 6, 2025 (0 gün önce)
ETH 0,00026444
4.60%
Tüm Zamanlar DüşükEyl 4, 2025 (2 gün önce)
ETH 0,00008707
189.75%

Data provided by Coingecko API

SOMI'den ETH'ye Dönüştürücü

Somnia
SomniaSOMI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOMI Safely with 3Commas

Use a proven backtested strategy for SOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Somnia Fiyat Tablosu (SOMI'den ETH'ye)

    SOMIETH TradingView tarafından

    Somnia Borsaları

    Instant crypto to crypto exchange coming soon!

    Somnia Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000182
    ETH 0
    ETH 0,000264
    ETH 0,000134
    05.09.2025
    ETH 0,000128
    ETH 0,000182
    ETH 0,00014
    ETH 0,000118
    04.09.2025
    ETH 0,000091
    ETH 0,000128
    ETH 0,000124
    ETH 0,000087
    03.09.2025
    ETH 0,000109
    ETH 0,000091
    ETH 0,000128
    ETH 0,000099
    02.09.2025
    ETH 0,000102
    ETH 0,000109
    ETH 0,000119
    ETH 0,000102

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 24 dakika ve 33 saniye

    Explore Our Other Products for SOMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.712
    0.30%
    Piyasa değeriETH 2,21T
    HacimETH 19,37B
    2
    eth
    EthereumETH
    ETH 4.300,4
    0.42%
    Piyasa değeriETH 519,08B
    HacimETH 14,69B
    4
    ETH 2,82
    0.01%
    Piyasa değeriETH 168,37B
    HacimETH 1,62B
    5
    ETH 866,79
    1.17%
    Piyasa değeriETH 120,65B
    HacimETH 975,86M
    6
    ETH 202,98
    0.58%
    Piyasa değeriETH 110B
    HacimETH 3,03B
    9
    ETH 0,217079
    0.18%
    Piyasa değeriETH 32,73B
    HacimETH 995,64M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    353
    ETH 1,20942
    0.01%
    Piyasa değeriETH 40.929
    HacimETH 2.086
    354
    ETH 0,00020814
    4.54%
    Piyasa değeriETH 40.592
    HacimETH 6.324
    355
    ETH 0,00001401
    0.09%
    Piyasa değeriETH 40.574
    HacimETH 6.772
    357
    ETH 0,00032193
    12.52%
    Piyasa değeriETH 39.936
    HacimETH 5.420
    358
    ETH 0,00000043
    0.47%
    Piyasa değeriETH 39.931
    HacimETH 294

    Data provided by Coingecko API