SONAR (SONAR) Canlı Fiyat

SONAR logo
SONARSONAR
JPY 0,057148 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.286
0.00%
Dolaşımdaki miktar
0 SONAR
Yayın tarihi
-

Data provided by Coingecko API

SONAR Fiyat İstatistikleri

Fiyat / SONAR Fiyatı Bugün

SONAR Fiyatı
JPY 0,057148

Alım Satım Hacmi

JPY 2.285,92
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SONAR Arzı

Daloşımdaki Arz
0 SONAR
Toplam Arz
299.999.940,649 SONAR
Maks Arz
299.999.940 SONAR

SONAR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.144.374

Dünkü SONAR Fiyatı

Dünkü Düşük / Yüksek
JPY 0,057147923 / JPY 0,05714863
Dünkü Açılış / Kapanış
JPY 0,057147923 / JPY 0,05714863
Dünkü Hacim
JPY 2.285,9169

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00038021924 / JPY 0,00045918161
30g Düşük/30g Yüksek
JPY 0,056526149 / JPY 0,059025784
90g Düşük/90g Yüksek
JPY 0,056526149 / JPY 0,057268945
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,056526149 / JPY 0,067515768
Tüm Zamanlar YüksekMay 12, 2025 (3 ay önce)
JPY 0,207917
72.51%
Tüm Zamanlar DüşükEyl 4, 2025 (1 gün önce)
JPY 0,056368
1.38%

Data provided by Coingecko API

SONAR'den JPY'ye Dönüştürücü

SONAR
SONARSONAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONAR Safely with 3Commas

Use a proven backtested strategy for SONAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SONAR Fiyat Tablosu (SONAR'den JPY'ye)

    SONARJPY TradingView tarafından

    SONAR Borsaları

    Instant crypto to crypto exchange coming soon!

    SONAR Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,057111
    JPY 0
    JPY 0,058606
    JPY 0,056526
    01.09.2025
    JPY 0,066138
    JPY 0
    JPY 0,066676
    JPY 0,063698
    31.08.2025
    JPY 0,06695
    JPY 0,066138
    JPY 0,067516
    JPY 0,066828
    30.08.2025
    JPY 0,067511
    JPY 0,06695
    JPY 0,067511
    JPY 0,066812

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 0 dakika ve 51 saniye

    Explore Our Other Products for SONAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.808
    0.04%
    Piyasa değeriJPY 2,21T
    HacimJPY 28,16B
    2
    JPY 4.296,85
    0.07%
    Piyasa değeriJPY 518,48B
    HacimJPY 18,01B
    4
    JPY 2,81
    0.07%
    Piyasa değeriJPY 167,71B
    HacimJPY 3,31B
    5
    JPY 862,86
    1.63%
    Piyasa değeriJPY 120,08B
    HacimJPY 961,94M
    6
    JPY 202,08
    0.22%
    Piyasa değeriJPY 109,4B
    HacimJPY 4,06B
    9
    JPY 0,214804
    0.32%
    Piyasa değeriJPY 32,41B
    HacimJPY 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API