SpaceCatch (CATCH) Canlı Fiyat

SpaceCatch logo
CATCHSpaceCatch
ETH 0,000007 -0.97%
Piyasa değeri
ETH 357
0.67%
Hacim (24s)
ETH 12
7.71%
Dolaşımdaki miktar
49.708.553 CATCH
Yayın tarihi
-

Data provided by Coingecko API

CATCH Fiyat İstatistikleri

Fiyat / SpaceCatch Fiyatı Bugün

SpaceCatch Fiyatı
ETH 0,00000717

Fiyat Değişimi

ETH <0.000001
0.97%
24s Düşük / 24s Yüksek
ETH 0,00000704 / ETH 0,00000735

Alım Satım Hacmi

ETH 12,189492
7.71%
Hacim / Piyasa Değeri
0,034190205
Piyasa hakimiyeti
0,000039511417%
Piyasa sıralaması
#3567

SpaceCatch Arzı

Daloşımdaki Arz
49.708.553 CATCH
Toplam Arz
100.000.000 CATCH
Maks Arz
100.000.000 CATCH

SpaceCatch piyasa değeri

Piyasa Değeri
ETH 356,52
0.67%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 717,221
0.80%

Dünkü SpaceCatch Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000072129209 / ETH 0,0000072464794
Dünkü Açılış / Kapanış
ETH 0,0000072129209 / ETH 0,0000072464794
Dünkü Değişim
0.83%
Dünkü Hacim
ETH 10,113874

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,030838036 / ETH 0,036312522
30g Düşük/30g Yüksek
ETH 0,0000071929351 / ETH 0,0000075425588
90g Düşük/90g Yüksek
ETH 0,0000071929351 / ETH 0,0000077793829
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000071929351 / ETH 0,0000082588434
Tüm Zamanlar YüksekNis 5, 2024 (1 yıl önce)
ETH 0,00077387
99.07%
Tüm Zamanlar DüşükHaz 29, 2024 (1 yıl önce)
ETH 0,00000153
368.09%

Data provided by Coingecko API

CATCH'den ETH'ye Dönüştürücü

SpaceCatch
SpaceCatchCATCH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATCH Safely with 3Commas

Use a proven backtested strategy for CATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SpaceCatch Fiyat Tablosu (CATCH'den ETH'ye)

    CATCHETH TradingView tarafından

    SpaceCatch Borsaları

    Instant crypto to crypto exchange coming soon!

    SpaceCatch Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000008
    ETH 0
    ETH 0,000008
    ETH 0,000007
    02.09.2025
    ETH 0,000007
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007
    01.09.2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    31.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007
    30.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    29.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    28.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 20 dakika ve 43 saniye

    Explore Our Other Products for CATCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.423
    1.40%
    Piyasa değeriETH 2,2T
    HacimETH 36,02B
    2
    eth
    EthereumETH
    ETH 4.315,35
    3.34%
    Piyasa değeriETH 520,62B
    HacimETH 29,94B
    4
    ETH 2,8
    1.51%
    Piyasa değeriETH 166,72B
    HacimETH 4,36B
    5
    ETH 846,9
    0.97%
    Piyasa değeriETH 117,85B
    HacimETH 912,89M
    6
    ETH 203,09
    2.70%
    Piyasa değeriETH 109,84B
    HacimETH 5B
    9
    ETH 0,212475
    4.09%
    Piyasa değeriETH 32,03B
    HacimETH 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3566
    ETH 0,00000418
    3.18%
    Piyasa değeriETH 357
    HacimETH 27
    3565
    ETH 0,00033286
    50.57%
    Piyasa değeriETH 357
    HacimETH 12
    3550
    ETH 0,00002088
    4.55%
    Piyasa değeriETH 357
    HacimETH 3
    3568
    ETH 0,00004184
    0.58%
    Piyasa değeriETH 356
    HacimETH 0
    3570
    ETH 0,00000036
    2.24%
    Piyasa değeriETH 356
    HacimETH 241

    Data provided by Coingecko API