SpaceCatch (CATCH) Canlı Fiyat

SpaceCatch logo
CATCHSpaceCatch
GBP 0,024383 -0.83%
Piyasa değeri
GBP 1,2M
1.00%
Hacim (24s)
GBP 40.072
0.86%
Dolaşımdaki miktar
49.547.689 CATCH
Yayın tarihi
-

Data provided by Coingecko API

CATCH Fiyat İstatistikleri

Fiyat / SpaceCatch Fiyatı Bugün

SpaceCatch Fiyatı
GBP 0,02438348

Fiyat Değişimi

GBP -0,00020418439
0.83%
24s Düşük / 24s Yüksek
GBP 0,02384473 / GBP 0,02469254

Alım Satım Hacmi

GBP 40.072
0.86%
Hacim / Piyasa Değeri
0,033294393
Piyasa hakimiyeti
0,000041412744%
Piyasa sıralaması
#3517

SpaceCatch Arzı

Daloşımdaki Arz
49.547.689 CATCH
Toplam Arz
100.000.000 CATCH
Maks Arz
100.000.000 CATCH

SpaceCatch piyasa değeri

Piyasa Değeri
GBP 1.203.566
1.00%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.429.107
0.68%

Dünkü SpaceCatch Fiyatı

Dünkü Düşük / Yüksek
GBP 0,024099653 / GBP 0,024152394
Dünkü Açılış / Kapanış
GBP 0,024099653 / GBP 0,024152394
Dünkü Değişim
1.07%
Dünkü Hacim
GBP 53.443,67

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,031907158 / GBP 0,03746311
30g Düşük/30g Yüksek
GBP 0,023553687 / GBP 0,024700813
90g Düşük/90g Yüksek
GBP 0,023553687 / GBP 0,026150282
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,023553687 / GBP 0,028033771
Tüm Zamanlar YüksekNis 5, 2024 (1 yıl önce)
GBP 2
98.78%
Tüm Zamanlar DüşükHaz 29, 2024 (1 yıl önce)
GBP 0,00409243
495.82%

Data provided by Coingecko API

CATCH'den GBP'ye Dönüştürücü

SpaceCatch
SpaceCatchCATCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATCH Safely with 3Commas

Use a proven backtested strategy for CATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SpaceCatch Fiyat Tablosu (CATCH'den GBP'ye)

    CATCHGBP TradingView tarafından

    SpaceCatch Borsaları

    Instant crypto to crypto exchange coming soon!

    SpaceCatch Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,023554
    GBP 0
    GBP 0,024701
    GBP 0,023554
    01.09.2025
    GBP 0,02479
    GBP 0,023554
    GBP 0,025393
    GBP 0,023556
    31.08.2025
    GBP 0,025599
    GBP 0,02479
    GBP 0,02615
    GBP 0,024908
    30.08.2025
    GBP 0,025498
    GBP 0,025599
    GBP 0,025795
    GBP 0,025457
    29.08.2025
    GBP 0,026697
    GBP 0,025498
    GBP 0,026897
    GBP 0,025466
    28.08.2025
    GBP 0,027089
    GBP 0,026697
    GBP 0,027297
    GBP 0,026481
    27.08.2025
    GBP 0,027762
    GBP 0,027089
    GBP 0,028034
    GBP 0,027164

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 52 dakika ve 35 saniye

    Explore Our Other Products for CATCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.984
    0.59%
    Piyasa değeriGBP 2,21T
    HacimGBP 47,78B
    2
    GBP 4.315,94
    1.73%
    Piyasa değeriGBP 521,05B
    HacimGBP 31,8B
    3
    GBP 2,84
    1.14%
    Piyasa değeriGBP 168,57B
    HacimGBP 7B
    5
    GBP 853,35
    0.25%
    Piyasa değeriGBP 118,75B
    HacimGBP 1,14B
    6
    GBP 209,23
    2.99%
    Piyasa değeriGBP 113,22B
    HacimGBP 9,23B
    9
    GBP 0,215506
    1.01%
    Piyasa değeriGBP 32,49B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3514
    GBP 0,126843
    10.16%
    Piyasa değeriGBP 1,21M
    HacimGBP 20.385
    3515
    GBP 0
    2.27%
    Piyasa değeriGBP 1,21M
    HacimGBP 48
    Piyasa değeriGBP 1,2M
    HacimGBP 281.219
    3516
    GBP 0,00000299
    1.76%
    Piyasa değeriGBP 1,2M
    HacimGBP 303
    3519
    GBP 0,00872943
    1.43%
    Piyasa değeriGBP 1,2M
    HacimGBP 3,75M

    Data provided by Coingecko API