Squill (SQUILL) Canlı Fiyat

Squill logo
SQUILLSquill
ETH 0,000016+ 0.09%
Piyasa değeri
ETH 42
0.02%
Hacim (24s)
ETH 0
0.56%
Dolaşımdaki miktar
2.607.814 SQUILL
Yayın tarihi
-

Data provided by Coingecko API

SQUILL Fiyat İstatistikleri

Fiyat / Squill Fiyatı Bugün

Squill Fiyatı
ETH 0,00001594

Fiyat Değişimi

ETH <0.000001
0.09%
24s Düşük / 24s Yüksek
ETH 0,00001592 / ETH 0,00001595

Alım Satım Hacmi

ETH 0,0648356
0.56%
Hacim / Piyasa Değeri
0,0015599344
Piyasa hakimiyeti
0,0000046678546%
Piyasa sıralaması
#6519

Squill Arzı

Daloşımdaki Arz
2.607.813,769 SQUILL
Toplam Arz
10.000.000 SQUILL
Maks Arz
10.000.000 SQUILL

Squill piyasa değeri

Piyasa Değeri
ETH 41,563031
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 159,379
0.28%

Dünkü Squill Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000015848956 / ETH 0,000015937883
Dünkü Açılış / Kapanış
ETH 0,000015937883 / ETH 0,000015848956
Dünkü Değişim
0.29%
Dünkü Hacim
ETH 0,064835602

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0699591 / ETH 0,39393857
30g Düşük/30g Yüksek
ETH 0,000015848956 / ETH 0,000075925103
90g Düşük/90g Yüksek
ETH 0,000015848956 / ETH 0,000015937883
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000015848956 / ETH 0,00008564069
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
ETH 0,00015264
89.56%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
ETH 0,00001585
0.56%

Data provided by Coingecko API

SQUILL'den ETH'ye Dönüştürücü

Squill
SquillSQUILL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUILL Safely with 3Commas

Use a proven backtested strategy for SQUILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Squill Fiyat Tablosu (SQUILL'den ETH'ye)

    SQUILLETH TradingView tarafından

    Squill Borsaları

    Instant crypto to crypto exchange coming soon!

    Squill Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000072
    ETH 0
    ETH 0,000072
    ETH 0,000016
    01.09.2025
    ETH 0,000075
    ETH 0,000072
    ETH 0,000076
    ETH 0,000075
    31.08.2025
    ETH 0,000078
    ETH 0,000075
    ETH 0,000078
    ETH 0,000075
    30.08.2025
    ETH 0,000082
    ETH 0,000078
    ETH 0,000083
    ETH 0,000078
    29.08.2025
    ETH 0,000082
    ETH 0,000082
    ETH 0,000085
    ETH 0,000082
    28.08.2025
    ETH 0,000085
    ETH 0,000082
    ETH 0,000086
    ETH 0,000085
    27.08.2025
    ETH 0,000085
    ETH 0,000085
    ETH 0,000086
    ETH 0,000085

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 17 dakika ve 45 saniye

    Explore Our Other Products for SQUILL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.921
    0.63%
    Piyasa değeriETH 2,21T
    HacimETH 48,62B
    2
    eth
    EthereumETH
    ETH 4.308,89
    1.83%
    Piyasa değeriETH 519,49B
    HacimETH 32,39B
    4
    ETH 2,82
    0.71%
    Piyasa değeriETH 167,45B
    HacimETH 7,16B
    5
    ETH 852,76
    0.28%
    Piyasa değeriETH 118,66B
    HacimETH 1,2B
    6
    ETH 208,84
    2.90%
    Piyasa değeriETH 112,99B
    HacimETH 9,21B
    9
    ETH 0,215802
    1.22%
    Piyasa değeriETH 32,49B
    HacimETH 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6515
    ETH 0,00000055
    3.00%
    Piyasa değeriETH 43
    HacimETH 0
    6517
    ETH 0
    6.11%
    Piyasa değeriETH 42
    HacimETH 0
    6518
    ETH 0,00000004
    245.61%
    Piyasa değeriETH 42
    HacimETH 3
    6520
    Piyasa değeriETH 40
    HacimETH 0
    6516
    ETH 0,00000449
    0.02%
    Piyasa değeriETH 42
    HacimETH 0

    Data provided by Coingecko API