SSV Network (SSV) Canlı Fiyat

SSV Network logo
SSVSSV Network
BTC 0,000083 -0.31%
Piyasa değeri
BTC 587
0.41%
Hacim (24s)
BTC 133
1.09%
Dolaşımdaki miktar
7.085.673 SSV
Yayın tarihi
-

Data provided by Coingecko API

SSV Fiyat İstatistikleri

Fiyat / SSV Network Fiyatı Bugün

SSV Network Fiyatı
BTC 0,00008297

Fiyat Değişimi

BTC <0.000001
0.31%
24s Düşük / 24s Yüksek
BTC 0,00008136 / BTC 0,00008386

Alım Satım Hacmi

BTC 132,937
1.09%
Hacim / Piyasa Değeri
0,2264519
Piyasa hakimiyeti
0,001664216%
Piyasa sıralaması
#697

SSV Network Arzı

Daloşımdaki Arz
7.085.672,647 SSV
Toplam Arz
13.910.762,143 SSV
Maks Arz
0 SSV

SSV Network piyasa değeri

Piyasa Değeri
BTC 587,043
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.152
1.25%

Dünkü SSV Network Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000081672478 / BTC 0,000081913361
Dünkü Açılış / Kapanış
BTC 0,000081913361 / BTC 0,000081672478
Dünkü Değişim
1.44%
Dünkü Hacim
BTC 129,54955

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 8,7344061 / BTC 9,6179175
30g Düşük/30g Yüksek
BTC 0,000081417463 / BTC 0,000083786052
90g Düşük/90g Yüksek
BTC 0,000081115171 / BTC 0,000085129426
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000079511762 / BTC 0,000085129426
Tüm Zamanlar YüksekŞub 27, 2023 (2 yıl önce)
BTC 0,00211437
96.08%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
BTC 0,00005735
44.56%

Data provided by Coingecko API

SSV'den BTC'ye Dönüştürücü

SSV Network
SSV NetworkSSV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SSV Network Fiyat Tablosu (SSV'den BTC'ye)

    SSVBTC TradingView tarafından

    SSV Network Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000083
    SSV/BTC
    BTC 0
    BTC 0
    Recently

    SSV Network Geçmiş Fiyat Verileri (BTC)

    Tarih
    10.09.2025
    BTC 0,000082
    BTC 0
    BTC 0,000084
    BTC 0,000081
    09.09.2025
    BTC 0,000083
    BTC 0,000082
    BTC 0,000085
    BTC 0,000081
    08.09.2025
    BTC 0,000082
    BTC 0,000083
    BTC 0,000083
    BTC 0,000082
    07.09.2025
    BTC 0,000082
    BTC 0,000082
    BTC 0,000083
    BTC 0,000081
    06.09.2025
    BTC 0,000082
    BTC 0,000082
    BTC 0,000083
    BTC 0,00008
    05.09.2025
    BTC 0,00008
    BTC 0,000082
    BTC 0,000082
    BTC 0,00008
    04.09.2025
    BTC 0,000082
    BTC 0,00008
    BTC 0,000082
    BTC 0,00008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 44 dakika ve 37 saniye

    Explore Our Other Products for SSV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 113.927
    2.37%
    Piyasa değeriBTC 2,27T
    HacimBTC 51,73B
    2
    BTC 4.376,08
    1.51%
    Piyasa değeriBTC 528,16B
    HacimBTC 34,27B
    3
    BTC 3
    1.31%
    Piyasa değeriBTC 178,53B
    HacimBTC 4,24B
    5
    BTC 891,22
    1.35%
    Piyasa değeriBTC 124,02B
    HacimBTC 1,82B
    6
    BTC 224,84
    3.45%
    Piyasa değeriBTC 121,92B
    HacimBTC 9,5B
    9
    BTC 0,246474
    2.62%
    Piyasa değeriBTC 37,17B
    HacimBTC 2,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    693
    BTC 0,00000187
    1.43%
    Piyasa değeriBTC 588
    HacimBTC 303
    695
    BTC 0,00000596
    2.00%
    Piyasa değeriBTC 588
    HacimBTC 2
    696
    BTC 0,00000074
    6.61%
    Piyasa değeriBTC 587
    HacimBTC 26
    698
    BTC 0,00000289
    5.05%
    Piyasa değeriBTC 586
    HacimBTC 40
    699
    BTC 0,00268102
    0.79%
    Piyasa değeriBTC 585
    HacimBTC 51

    Data provided by Coingecko API