Stablecomp (SCOMP) Canlı Fiyat

Stablecomp logo
SCOMPStablecomp
JPY 0,064905+ 0.36%
Piyasa değeri
JPY 5,62M
0.36%
Hacim (24s)
JPY 2.929.663
6.11%
Dolaşımdaki miktar
86.620.255 SCOMP
Yayın tarihi
-

Data provided by Coingecko API

SCOMP Fiyat İstatistikleri

Fiyat / Stablecomp Fiyatı Bugün

Stablecomp Fiyatı
JPY 0,064905

Fiyat Değişimi

JPY 0,00023376
0.36%
24s Düşük / 24s Yüksek
JPY 0,064459 / JPY 0,064966

Alım Satım Hacmi

JPY 2.929.663
6.11%
Hacim / Piyasa Değeri
0,52110162
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8736

Stablecomp Arzı

Daloşımdaki Arz
86.620.255,137 SCOMP
Toplam Arz
200.000.000 SCOMP
Maks Arz
200.000.000 SCOMP

Stablecomp piyasa değeri

Piyasa Değeri
JPY 5.622.057
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.980.928
0.22%

Dünkü Stablecomp Fiyatı

Dünkü Düşük / Yüksek
JPY 0,064760579 / JPY 0,064763077
Dünkü Açılış / Kapanış
JPY 0,064763077 / JPY 0,064760579
Dünkü Değişim
0.22%
Dünkü Hacim
JPY 3.470.121,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00043787945 / JPY 0,00044408699
30g Düşük/30g Yüksek
JPY 0,064508876 / JPY 0,065218348
90g Düşük/90g Yüksek
JPY 0,064182366 / JPY 0,065313451
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,064182366 / JPY 0,065565379
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
JPY 14,74
99.56%
Tüm Zamanlar DüşükHaz 3, 2025 (2 ay önce)
JPY 0,06355
2.13%

Data provided by Coingecko API

SCOMP'den JPY'ye Dönüştürücü

Stablecomp
StablecompSCOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCOMP Safely with 3Commas

Use a proven backtested strategy for SCOMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stablecomp Fiyat Tablosu (SCOMP'den JPY'ye)

    SCOMPJPY TradingView tarafından

    Stablecomp Borsaları

    Instant crypto to crypto exchange coming soon!

    Stablecomp Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,064875
    JPY 0
    JPY 0,065025
    JPY 0,064509
    14.08.2025
    JPY 0,064767
    JPY 0,064875
    JPY 0,065218
    JPY 0,064182
    13.08.2025
    JPY 0,064858
    JPY 0,064767
    JPY 0,065083
    JPY 0,064541
    12.08.2025
    JPY 0,065041
    JPY 0,064858
    JPY 0,065313
    JPY 0,064716
    11.08.2025
    JPY 0,06469
    JPY 0,065041
    JPY 0,065127
    JPY 0,064592
    10.08.2025
    JPY 0,065404
    JPY 0,06469
    JPY 0,065545
    JPY 0,064646
    09.08.2025
    JPY 0,065416
    JPY 0,065404
    JPY 0,065565
    JPY 0,065249

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 25 dakika ve 42 saniye

    Explore Our Other Products for SCOMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.762
    0.48%
    Piyasa değeriJPY 2,34T
    HacimJPY 25,74B
    2
    JPY 4.422,93
    0.58%
    Piyasa değeriJPY 533,64B
    HacimJPY 28,01B
    3
    JPY 3,1
    0.82%
    Piyasa değeriJPY 184,34B
    HacimJPY 4,65B
    5
    JPY 835,94
    1.79%
    Piyasa değeriJPY 116,44B
    HacimJPY 1,26B
    6
    JPY 188,71
    2.33%
    Piyasa değeriJPY 101,87B
    HacimJPY 5,16B
    9
    JPY 0,229799
    3.60%
    Piyasa değeriJPY 34,58B
    HacimJPY 2,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8733
    JPY 0,00563182
    1.00%
    Piyasa değeriJPY 5,63M
    HacimJPY 17.527
    8734
    JPY 0,00883802
    0.53%
    Piyasa değeriJPY 5,63M
    HacimJPY 250
    8737
    JPY 0,00562032
    0.76%
    Piyasa değeriJPY 5,62M
    HacimJPY 2.228
    8738
    JPY 0,226408
    0.70%
    Piyasa değeriJPY 5,62M
    HacimJPY 694

    Data provided by Coingecko API