Stader ETHx (ETHX) Canlı Fiyat

Stader ETHx logo
ETHXStader ETHx
ETH 1,069101+ 0.70%
Piyasa değeri
ETH 153.090
1.15%
Hacim (24s)
ETH 134
0.07%
Dolaşımdaki miktar
143.348 ETHX
Yayın tarihi
-

Data provided by Coingecko API

ETHX Fiyat İstatistikleri

Fiyat / Stader ETHx Fiyatı Bugün

Stader ETHx Fiyatı
ETH 1,069101

Fiyat Değişimi

ETH 0,0073952
0.70%
24s Düşük / 24s Yüksek
ETH 1,053104 / ETH 1,072552

Alım Satım Hacmi

ETH 134,218
0.07%
Hacim / Piyasa Değeri
0,00087672611
Piyasa hakimiyeti
0,017528373%
Piyasa sıralaması
#145

Stader ETHx Arzı

Daloşımdaki Arz
143.347,501 ETHX
Toplam Arz
143.347,501 ETHX
Maks Arz
0 ETHX

Stader ETHx piyasa değeri

Piyasa Değeri
ETH 153.090
1.15%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 153.090
0.24%

Dünkü Stader ETHx Fiyatı

Dünkü Düşük / Yüksek
ETH 1,0653535 / ETH 1,0655192
Dünkü Açılış / Kapanış
ETH 1,0653535 / ETH 1,0655192
Dünkü Değişim
0.34%
Dünkü Hacim
ETH 130,35396

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.344,5923 / ETH 5.252,0256
30g Düşük/30g Yüksek
ETH 1,0519932 / ETH 1,0704999
90g Düşük/90g Yüksek
ETH 1,0503598 / ETH 1,0758098
52 Hafta Düşük / 52 Hafta Yüksek
ETH 1,0503598 / ETH 1,0758098
Tüm Zamanlar YüksekŞub 3, 2025 (6 ay önce)
ETH 1,125955
5.08%
Tüm Zamanlar DüşükAra 10, 2023 (1 yıl önce)
ETH 0,91864473
16.34%

Data provided by Coingecko API

ETHX'den ETH'ye Dönüştürücü

Stader ETHx
Stader ETHxETHX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHX Safely with 3Commas

Use a proven backtested strategy for ETHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stader ETHx Fiyat Tablosu (ETHX'den ETH'ye)

    ETHXETH TradingView tarafından

    Stader ETHx Borsaları

    Instant crypto to crypto exchange coming soon!

    Stader ETHx Geçmiş Fiyat Verileri (ETH)

    Tarih
    26.08.2025
    ETH 1,054563
    ETH 0
    ETH 1,0705
    ETH 1,054563
    25.08.2025
    ETH 1,068297
    ETH 1,054563
    ETH 1,069651
    ETH 1,051993
    24.08.2025
    ETH 1,05036
    ETH 1,068297
    ETH 1,07581
    ETH 1,05036
    23.08.2025
    ETH 1,069648
    ETH 1,05036
    ETH 1,072971
    ETH 1,051129
    22.08.2025
    ETH 1,066572
    ETH 1,069648
    ETH 1,073577
    ETH 1,060533
    21.08.2025
    ETH 1,070506
    ETH 1,066572
    ETH 1,070506
    ETH 1,055158
    20.08.2025
    ETH 1,066727
    ETH 1,070506
    ETH 1,073681
    ETH 1,054462

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 44 dakika ve 31 saniye

    Explore Our Other Products for ETHX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.732
    1.86%
    Piyasa değeriETH 2,22T
    HacimETH 44,98B
    2
    eth
    EthereumETH
    ETH 4.587,94
    5.29%
    Piyasa değeriETH 555,03B
    HacimETH 42,66B
    3
    ETH 3,01
    5.15%
    Piyasa değeriETH 179,11B
    HacimETH 6,71B
    5
    ETH 863,18
    3.02%
    Piyasa değeriETH 120,29B
    HacimETH 1,57B
    6
    ETH 195,51
    4.45%
    Piyasa değeriETH 105,86B
    HacimETH 8B
    10
    ETH 0,218138
    4.30%
    Piyasa değeriETH 32,91B
    HacimETH 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    142
    ETH 0,00000334
    0.15%
    Piyasa değeriETH 161.215
    HacimETH 8.323
    143
    ETH 0,00009579
    8.08%
    Piyasa değeriETH 159.519
    HacimETH 2.471
    144
    ETH 0,02447442
    4.91%
    Piyasa değeriETH 158.488
    HacimETH 0
    146
    ETH 0,00935345
    2.93%
    Piyasa değeriETH 151.493
    HacimETH 14.864
    147
    ETH 0,00006141
    0.92%
    Piyasa değeriETH 150.139
    HacimETH 15.245

    Data provided by Coingecko API