stake.link (SDL) Canlı Fiyat

stake.link logo
SDLstake.link
RUB 52,02+ 1.93%
Piyasa değeri
RUB 2,98B
2.04%
Hacim (24s)
RUB 401.691
0.43%
Dolaşımdaki miktar
57.333.470 SDL
Yayın tarihi
-

Data provided by Coingecko API

SDL Fiyat İstatistikleri

Fiyat / stake.link Fiyatı Bugün

stake.link Fiyatı
RUB 52,02

Fiyat Değişimi

RUB 0,985444
1.93%
24s Düşük / 24s Yüksek
RUB 50,22 / RUB 53,08

Alım Satım Hacmi

RUB 401.691
0.43%
Hacim / Piyasa Değeri
0,00013467926
Piyasa hakimiyeti
0,00093169%
Piyasa sıralaması
#955

stake.link Arzı

Daloşımdaki Arz
57.333.470,05 SDL
Toplam Arz
100.000.000 SDL
Maks Arz
100.000.000 SDL

stake.link piyasa değeri

Piyasa Değeri
RUB 2.982.575.100
2.04%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.202.153.500
2.79%

Dünkü stake.link Fiyatı

Dünkü Düşük / Yüksek
RUB 50,508381 / RUB 50,712619
Dünkü Açılış / Kapanış
RUB 50,712619 / RUB 50,508381
Dünkü Değişim
2.78%
Dünkü Hacim
RUB 1.745.670,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,58842202 / RUB 0,68674768
30g Düşük/30g Yüksek
RUB 49,382813 / RUB 52,311746
90g Düşük/90g Yüksek
RUB 47,37085 / RUB 52,728206
52 Hafta Düşük / 52 Hafta Yüksek
RUB 47,37085 / RUB 54,871767
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
RUB 114,51
54.57%
Tüm Zamanlar DüşükMay 21, 2023 (2 yıl önce)
RUB 5,77
801.57%

Data provided by Coingecko API

SDL'den RUB'ye Dönüştürücü

stake.link
stake.linkSDL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDL Safely with 3Commas

Use a proven backtested strategy for SDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı stake.link Fiyat Tablosu (SDL'den RUB'ye)

    SDLRUB TradingView tarafından

    stake.link Borsaları

    Instant crypto to crypto exchange coming soon!

    stake.link Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 50,503635
    RUB 0
    RUB 52,311746
    RUB 49,382813
    28.08.2025
    RUB 48,869454
    RUB 50,503635
    RUB 51,783543
    RUB 47,37085
    27.08.2025
    RUB 52,067375
    RUB 48,869454
    RUB 52,471071
    RUB 49,354729
    26.08.2025
    RUB 50,24754
    RUB 52,067375
    RUB 52,728206
    RUB 48,496547
    25.08.2025
    RUB 53,116004
    RUB 50,24754
    RUB 54,569272
    RUB 49,661411
    24.08.2025
    RUB 54,871767
    RUB 53,116004
    RUB 54,871767
    RUB 52,650826
    23.08.2025
    RUB 52,830249
    RUB 54,871767
    RUB 54,664103
    RUB 51,077607

    Data provided by Coingecko API

    Explore Our Other Products for SDL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.446
    0.18%
    Piyasa değeriRUB 2,16T
    HacimRUB 39,98B
    2
    RUB 4.346,78
    1.26%
    Piyasa değeriRUB 524,24B
    HacimRUB 26,15B
    4
    RUB 2,79
    1.82%
    Piyasa değeriRUB 165,84B
    HacimRUB 5,88B
    5
    RUB 853,69
    0.54%
    Piyasa değeriRUB 118,82B
    HacimRUB 1,04B
    6
    RUB 198,69
    5.13%
    Piyasa değeriRUB 107,41B
    HacimRUB 8,74B
    9
    RUB 0,214607
    0.10%
    Piyasa değeriRUB 32,36B
    HacimRUB 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    952
    RUB 42,83
    0.78%
    Piyasa değeriRUB 2,99B
    HacimRUB 335,91M
    953
    RUB 4,92
    1.06%
    Piyasa değeriRUB 2,99B
    HacimRUB 33,98M
    Piyasa değeriRUB 2,98B
    HacimRUB 1,92B
    956
    RUB 2,98
    1.09%
    Piyasa değeriRUB 2,98B
    HacimRUB 1,17B
    957
    RUB 42,01
    3.72%
    Piyasa değeriRUB 2,97B
    HacimRUB 17,46M

    Data provided by Coingecko API