Lido Staked Ether (STETH) Canlı Fiyat

Lido Staked Ether logo
STETHLido Staked Ether
ETH 0,998751+ 0.02%
Piyasa değeri
ETH 8,61M
0.19%
Hacim (24s)
ETH 12.747
5.71%
Dolaşımdaki miktar
8.622.094 STETH
Yayın tarihi
-

Data provided by Coingecko API

STETH Fiyat İstatistikleri

Fiyat / Lido Staked Ether Fiyatı Bugün

Lido Staked Ether Fiyatı
ETH 0,99875062

Fiyat Değişimi

ETH 0,00019923
0.02%
24s Düşük / 24s Yüksek
ETH 0,99544245 / ETH 0,99952617

Alım Satım Hacmi

ETH 12.747
5.71%
Hacim / Piyasa Değeri
0,0014807683
Piyasa hakimiyeti
0,94039397%
Piyasa sıralaması
#9

Lido Staked Ether Arzı

Daloşımdaki Arz
8.622.093,744 STETH
Toplam Arz
8.622.117,787 STETH
Maks Arz
0 STETH

Lido Staked Ether piyasa değeri

Piyasa Değeri
ETH 8.608.369
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 8.608.393
0.03%

Dünkü Lido Staked Ether Fiyatı

Dünkü Düşük / Yüksek
ETH 0,99776674 / ETH 0,99843199
Dünkü Açılış / Kapanış
ETH 0,99843199 / ETH 0,99776674
Dünkü Değişim
0.07%
Dünkü Hacim
ETH 14.878,446

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.249,612 / ETH 4.547,5864
30g Düşük/30g Yüksek
ETH 0,99715654 / ETH 0,99886264
90g Düşük/90g Yüksek
ETH 0,99656472 / ETH 0,99935758
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,99656472 / ETH 0,99935758
Tüm Zamanlar YüksekAra 22, 2020 (4 yıl önce)
ETH 1,272594
21.52%
Tüm Zamanlar DüşükMay 4, 2021 (4 yıl önce)
ETH 0,7279333
37.21%

Data provided by Coingecko API

STETH'den ETH'ye Dönüştürücü

Lido Staked Ether
Lido Staked EtherSTETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STETH Safely with 3Commas

Use a proven backtested strategy for STETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lido Staked Ether Fiyat Tablosu (STETH'den ETH'ye)

    STETHETH TradingView tarafından

    Lido Staked Ether Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    HTX
    HTX
    ETH 0,9889
    STETH/ETH
    ETH 0,0162
    ETH 0
    Recently
    Gate
    Gate
    ETH 0,99101
    STETH/ETH
    ETH 0,00999
    ETH 0
    Recently

    Lido Staked Ether Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0,998283
    ETH 0
    ETH 0,998863
    ETH 0,997157
    10.09.2025
    ETH 0,99765
    ETH 0,998283
    ETH 0,998807
    ETH 0,996565
    09.09.2025
    ETH 0,998665
    ETH 0,99765
    ETH 0,999358
    ETH 0,996814
    08.09.2025
    ETH 0,998707
    ETH 0,998665
    ETH 0,999051
    ETH 0,997644
    07.09.2025
    ETH 0,998036
    ETH 0,998707
    ETH 0,999191
    ETH 0,997564
    06.09.2025
    ETH 0,997703
    ETH 0,998036
    ETH 0,998929
    ETH 0,997521
    05.09.2025
    ETH 0,997731
    ETH 0,997703
    ETH 0,999141
    ETH 0,997206

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 25 dakika ve 24 saniye

    Explore Our Other Products for STETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.107
    1.02%
    Piyasa değeriETH 2,29T
    HacimETH 51,5B
    2
    eth
    EthereumETH
    ETH 4.533,46
    2.17%
    Piyasa değeriETH 547,28B
    HacimETH 36,2B
    3
    ETH 3,05
    1.42%
    Piyasa değeriETH 181,93B
    HacimETH 6,03B
    5
    ETH 239,27
    6.34%
    Piyasa değeriETH 129,78B
    HacimETH 13,81B
    6
    ETH 906,79
    0.68%
    Piyasa değeriETH 126,22B
    HacimETH 1,37B
    8
    ETH 0,261025
    4.11%
    Piyasa değeriETH 39,36B
    HacimETH 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6
    ETH 0,19997989
    1.67%
    Piyasa değeriETH 27,84M
    HacimETH 302.996
    7
    ETH 0,00022053
    2.32%
    Piyasa değeriETH 15,98M
    HacimETH 2,66M
    8
    ETH 0,00005758
    1.76%
    Piyasa değeriETH 8,68M
    HacimETH 886.900
    10
    ETH 0,00007692
    1.78%
    Piyasa değeriETH 7,28M
    HacimETH 171.601
    11
    ETH 0,0001972
    1.26%
    Piyasa değeriETH 7,2M
    HacimETH 319.773

    Data provided by Coingecko API