Lido Staked Ether (STETH) Canlı Fiyat

Lido Staked Ether logo
STETHLido Staked Ether
JPY 653.438 -0.42%
Piyasa değeri
JPY 5,71T
0.69%
Hacim (24s)
JPY 6.036.922.100
0.97%
Dolaşımdaki miktar
8.735.737 STETH
Yayın tarihi
-

Data provided by Coingecko API

STETH Fiyat İstatistikleri

Fiyat / Lido Staked Ether Fiyatı Bugün

Lido Staked Ether Fiyatı
JPY 653.438

Fiyat Değişimi

JPY -2.727,5737
0.42%
24s Düşük / 24s Yüksek
JPY 640.467 / JPY 658.854

Alım Satım Hacmi

JPY 6.036.922.100
0.97%
Hacim / Piyasa Değeri
0,0010575757
Piyasa hakimiyeti
0,972687%
Piyasa sıralaması
#8

Lido Staked Ether Arzı

Daloşımdaki Arz
8.735.737,198 STETH
Toplam Arz
8.735.737,198 STETH
Maks Arz
0 STETH

Lido Staked Ether piyasa değeri

Piyasa Değeri
JPY 5.708.264.500.000
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.708.264.500.000
0.03%

Dünkü Lido Staked Ether Fiyatı

Dünkü Düşük / Yüksek
JPY 651.768,61 / JPY 655.493,5
Dünkü Açılış / Kapanış
JPY 651.768,61 / JPY 655.493,5
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 5.036.788.500

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.268,9408 / JPY 4.644,4962
30g Düşük/30g Yüksek
JPY 636.985,65 / JPY 658.401
90g Düşük/90g Yüksek
JPY 626.990 / JPY 675.922,07
52 Hafta Düşük / 52 Hafta Yüksek
JPY 626.990 / JPY 702.008,47
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
JPY 727.894
10.05%
Tüm Zamanlar DüşükAra 22, 2020 (4 yıl önce)
JPY 49.937
1211.08%

Data provided by Coingecko API

STETH'den JPY'ye Dönüştürücü

Lido Staked Ether
Lido Staked EtherSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STETH Safely with 3Commas

Use a proven backtested strategy for STETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lido Staked Ether Fiyat Tablosu (STETH'den JPY'ye)

    STETHJPY TradingView tarafından

    Lido Staked Ether Borsaları

    Instant crypto to crypto exchange coming soon!

    Lido Staked Ether Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 641.254,415658
    JPY 0
    JPY 658.400,995917
    JPY 641.254,415658
    30.08.2025
    JPY 639.338,318083
    JPY 641.254,415658
    JPY 645.612,717145
    JPY 629.288,888215
    29.08.2025
    JPY 660.880,825417
    JPY 639.338,318083
    JPY 660.880,825417
    JPY 626.990,000526
    28.08.2025
    JPY 661.539,325184
    JPY 660.880,825417
    JPY 675.922,068285
    JPY 651.460,510729
    27.08.2025
    JPY 676.637,398818
    JPY 661.539,325184
    JPY 686.274,241779
    JPY 665.048,238112
    26.08.2025
    JPY 645.995,487384
    JPY 676.637,398818
    JPY 675.616,179886
    JPY 635.389,161108
    25.08.2025
    JPY 702.008,4723
    JPY 645.995,487384
    JPY 702.008,4723
    JPY 643.884,156319

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 7 dakika ve 43 saniye

    Explore Our Other Products for STETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.727
    0.94%
    Piyasa değeriJPY 2,19T
    HacimJPY 35,27B
    2
    JPY 4.459,01
    0.30%
    Piyasa değeriJPY 538,22B
    HacimJPY 26,09B
    4
    JPY 2,82
    0.74%
    Piyasa değeriJPY 167,74B
    HacimJPY 5,67B
    5
    JPY 861,08
    0.08%
    Piyasa değeriJPY 119,89B
    HacimJPY 1,21B
    6
    JPY 201,91
    1.35%
    Piyasa değeriJPY 109,32B
    HacimJPY 6,55B
    9
    JPY 0,218262
    0.03%
    Piyasa değeriJPY 32,93B
    HacimJPY 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5
    JPY 126.565
    0.02%
    Piyasa değeriJPY 17,63T
    HacimJPY 179,23B
    6
    JPY 29.674
    1.39%
    Piyasa değeriJPY 16,05T
    HacimJPY 973,93B
    7
    JPY 147
    0.00%
    Piyasa değeriJPY 10,52T
    HacimJPY 1,98T
    9
    JPY 32,07
    0.01%
    Piyasa değeriJPY 4,84T
    HacimJPY 269,17B
    10
    JPY 50,12
    0.38%
    Piyasa değeriJPY 4,75T
    HacimJPY 100,31B

    Data provided by Coingecko API