StakeStone ETH (STONE) Canlı Fiyat

StakeStone ETH logo
STONEStakeStone ETH
BTC 0,041511+ 3.11%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 1
0.62%
Dolaşımdaki miktar
0 STONE
Yayın tarihi
-

Data provided by Coingecko API

STONE Fiyat İstatistikleri

Fiyat / StakeStone ETH Fiyatı Bugün

StakeStone ETH Fiyatı
BTC 0,04151056

Fiyat Değişimi

BTC 0,00125159
3.11%
24s Düşük / 24s Yüksek
BTC 0,03993185 / BTC 0,04163084

Alım Satım Hacmi

BTC 1,129978
0.62%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

StakeStone ETH Arzı

Daloşımdaki Arz
0 STONE
Toplam Arz
0 STONE
Maks Arz
0 STONE

StakeStone ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü StakeStone ETH Fiyatı

Dünkü Düşük / Yüksek
BTC 0,041352196 / BTC 0,041428363
Dünkü Açılış / Kapanış
BTC 0,041428363 / BTC 0,041352196
Dünkü Değişim
0.29%
Dünkü Hacim
BTC 2,5604712

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.409,8362 / BTC 4.791,8532
30g Düşük/30g Yüksek
BTC 0,039991276 / BTC 0,041487991
90g Düşük/90g Yüksek
BTC 0,039860803 / BTC 0,042873089
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,039860803 / BTC 0,042873089
Tüm Zamanlar YüksekKas 22, 2023 (1 yıl önce)
BTC 0,07392748
44.75%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01852439
120.49%

Data provided by Coingecko API

STONE'den BTC'ye Dönüştürücü

StakeStone ETH
StakeStone ETHSTONE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STONE Safely with 3Commas

Use a proven backtested strategy for STONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StakeStone ETH Fiyat Tablosu (STONE'den BTC'ye)

    STONEBTC TradingView tarafından

    StakeStone ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    StakeStone ETH Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,04023
    BTC 0
    BTC 0,041488
    BTC 0,039991
    02.09.2025
    BTC 0,041178
    BTC 0,04023
    BTC 0,041215
    BTC 0,039861
    01.09.2025
    BTC 0,04207
    BTC 0,041178
    BTC 0,042581
    BTC 0,041013
    31.08.2025
    BTC 0,041717
    BTC 0,04207
    BTC 0,042873
    BTC 0,041717
    30.08.2025
    BTC 0,041889
    BTC 0,041717
    BTC 0,04222
    BTC 0,041384
    29.08.2025
    BTC 0,041591
    BTC 0,041889
    BTC 0,041854
    BTC 0,041026
    28.08.2025
    BTC 0,042138
    BTC 0,041591
    BTC 0,042343
    BTC 0,041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 20 dakika ve 32 saniye

    Explore Our Other Products for STONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.109
    0.49%
    Piyasa değeriBTC 2,23T
    HacimBTC 36,06B
    2
    BTC 4.481,17
    3.60%
    Piyasa değeriBTC 540,01B
    HacimBTC 30,37B
    3
    BTC 2,85
    0.14%
    Piyasa değeriBTC 169,7B
    HacimBTC 4,23B
    5
    BTC 856,26
    0.32%
    Piyasa değeriBTC 119,2B
    HacimBTC 826,15M
    6
    BTC 211,25
    1.06%
    Piyasa değeriBTC 114,29B
    HacimBTC 6,86B
    9
    BTC 0,220407
    2.70%
    Piyasa değeriBTC 33,23B
    HacimBTC 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API