STASIS EURO (EURS) Canlı Fiyat

STASIS EURO logo
EURSSTASIS EURO
JPY 171,32 -0.47%
Piyasa değeri
JPY 21,26B
0.48%
Hacim (24s)
JPY 869.219
1.70%
Dolaşımdaki miktar
124.125.940 EURS
Yayın tarihi
-

Data provided by Coingecko API

EURS Fiyat İstatistikleri

Fiyat / STASIS EURO Fiyatı Bugün

STASIS EURO Fiyatı
JPY 171,32

Fiyat Değişimi

JPY -0,80893885
0.47%
24s Düşük / 24s Yüksek
JPY 171,06 / JPY 172,42

Alım Satım Hacmi

JPY 869.219
1.70%
Hacim / Piyasa Değeri
0,000040878267
Piyasa hakimiyeti
0,0036453028%
Piyasa sıralaması
#401

STASIS EURO Arzı

Daloşımdaki Arz
124.125.940 EURS
Toplam Arz
124.125.940 EURS
Maks Arz
124.125.940 EURS

STASIS EURO piyasa değeri

Piyasa Değeri
JPY 21.263.597.000
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 21.263.597.000
0.11%

Dünkü STASIS EURO Fiyatı

Dünkü Düşük / Yüksek
JPY 171,1059 / JPY 171,11774
Dünkü Açılış / Kapanış
JPY 171,11774 / JPY 171,1059
Dünkü Değişim
0.12%
Dünkü Hacim
JPY 835.302,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,1579231 / JPY 1,1718227
30g Düşük/30g Yüksek
JPY 171,1059 / JPY 172,3812
90g Düşük/90g Yüksek
JPY 171,1059 / JPY 173,72891
52 Hafta Düşük / 52 Hafta Yüksek
JPY 170,47508 / JPY 173,9559
Tüm Zamanlar YüksekMar 15, 2023 (2 yıl önce)
JPY 241,63
29.11%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 103,4
65.67%

Data provided by Coingecko API

EURS'den JPY'ye Dönüştürücü

STASIS EURO
STASIS EUROEURS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURS Safely with 3Commas

Use a proven backtested strategy for EURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı STASIS EURO Fiyat Tablosu (EURS'den JPY'ye)

    EURSJPY TradingView tarafından

    STASIS EURO Borsaları

    Instant crypto to crypto exchange coming soon!

    STASIS EURO Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 172,117729
    JPY 0
    JPY 172,381198
    JPY 171,105904
    05.09.2025
    JPY 173,363529
    JPY 172,117729
    JPY 173,363529
    JPY 171,55227
    04.09.2025
    JPY 172,829309
    JPY 173,363529
    JPY 173,454424
    JPY 172,298254
    03.09.2025
    JPY 173,254198
    JPY 172,829309
    JPY 173,955897
    JPY 172,143158
    02.09.2025
    JPY 171,366825
    JPY 173,254198
    JPY 173,475523
    JPY 170,948687
    01.09.2025
    JPY 171,16832
    JPY 171,366825
    JPY 172,520227
    JPY 170,929795
    31.08.2025
    JPY 172,087864
    JPY 171,16832
    JPY 172,178685
    JPY 170,475078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 31 dakika ve 11 saniye

    Explore Our Other Products for EURS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.489
    0.27%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,27B
    2
    JPY 4.293,82
    0.53%
    Piyasa değeriJPY 518,12B
    HacimJPY 14,51B
    4
    JPY 2,82
    0.18%
    Piyasa değeriJPY 168,09B
    HacimJPY 1,73B
    5
    JPY 862,31
    1.10%
    Piyasa değeriJPY 119,97B
    HacimJPY 977,22M
    6
    JPY 201,9
    0.94%
    Piyasa değeriJPY 109,38B
    HacimJPY 3B
    9
    JPY 0,217094
    0.28%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    399
    JPY 1,2
    1.28%
    Piyasa değeriJPY 21,41B
    HacimJPY 291,74M
    398
    JPY 7,86
    1.86%
    Piyasa değeriJPY 21,39B
    HacimJPY 644,65M
    400
    JPY 0,668391
    3.13%
    Piyasa değeriJPY 21,32B
    HacimJPY 1,84B
    402
    JPY 207,49
    2.10%
    Piyasa değeriJPY 21,2B
    HacimJPY 142,36M
    403
    JPY 0,00003024
    8.85%
    Piyasa değeriJPY 21,17B
    HacimJPY 263,99M

    Data provided by Coingecko API