Stohn Coin (SOH) Canlı Fiyat

Stohn Coin logo
SOHStohn Coin
ETH 0,000002 -0.50%
Piyasa değeri
ETH 55
0.10%
Hacim (24s)
ETH 0
0.91%
Dolaşımdaki miktar
30.149.324 SOH
Yayın tarihi
-

Data provided by Coingecko API

SOH Fiyat İstatistikleri

Fiyat / Stohn Coin Fiyatı Bugün

Stohn Coin Fiyatı
ETH 0,00000181

Fiyat Değişimi

ETH <0.000001
0.50%
24s Düşük / 24s Yüksek
ETH 0,0000018 / ETH 0,00000186

Alım Satım Hacmi

ETH 0,41644942
0.91%
Hacim / Piyasa Değeri
0,0076295145
Piyasa hakimiyeti
0,0000062749849%
Piyasa sıralaması
#6120

Stohn Coin Arzı

Daloşımdaki Arz
30.149.324 SOH
Toplam Arz
30.149.324 SOH
Maks Arz
40.000.000 SOH

Stohn Coin piyasa değeri

Piyasa Değeri
ETH 54,584
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 54,584
0.98%

Dünkü Stohn Coin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000018278479 / ETH 0,0000018289204
Dünkü Açılış / Kapanış
ETH 0,0000018289204 / ETH 0,0000018278479
Dünkü Değişim
1.01%
Dünkü Hacim
ETH 0,47814698

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0060687738 / ETH 0,0082538555
30g Düşük/30g Yüksek
ETH 0,0000017172034 / ETH 0,0000018597824
90g Düşük/90g Yüksek
ETH 0,000001558638 / ETH 0,0000018597824
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000012673316 / ETH 0,0000018597824
Tüm Zamanlar YüksekKas 19, 2023 (1 yıl önce)
ETH 0,00003584
94.95%
Tüm Zamanlar DüşükKas 28, 2024 (9 ay önce)
ETH <0.000001
127.60%

Data provided by Coingecko API

SOH'den ETH'ye Dönüştürücü

Stohn Coin
Stohn CoinSOH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOH Safely with 3Commas

Use a proven backtested strategy for SOH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stohn Coin Fiyat Tablosu (SOH'den ETH'ye)

    SOHETH TradingView tarafından

    Stohn Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Stohn Coin Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    25.08.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    24.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    23.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 49 dakika ve 18 saniye

    Explore Our Other Products for SOH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.610
    1.45%
    Piyasa değeriETH 2,16T
    HacimETH 51,02B
    2
    eth
    EthereumETH
    ETH 4.399,27
    0.18%
    Piyasa değeriETH 530,85B
    HacimETH 36,6B
    3
    ETH 2,83
    1.66%
    Piyasa değeriETH 168,29B
    HacimETH 7,57B
    5
    ETH 860,75
    0.16%
    Piyasa değeriETH 119,78B
    HacimETH 1,36B
    6
    ETH 204,91
    2.02%
    Piyasa değeriETH 110,83B
    HacimETH 11,42B
    9
    ETH 0,217367
    1.33%
    Piyasa değeriETH 32,76B
    HacimETH 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6118
    ETH 0,00000012
    3.15%
    Piyasa değeriETH 55
    HacimETH 0
    6111
    ETH 0,00000005
    3.93%
    Piyasa değeriETH 55
    HacimETH 0
    6121
    ETH 0,00000005
    7.34%
    Piyasa değeriETH 55
    HacimETH 1
    6122
    ETH 0,00000006
    1.86%
    Piyasa değeriETH 56
    HacimETH 0

    Data provided by Coingecko API