STON (STON) Canlı Fiyat

STON logo
STONSTON
ETH 0,000177+ 1.45%
Piyasa değeri
ETH 6.557
1.62%
Hacim (24s)
ETH 5
11.29%
Dolaşımdaki miktar
37.052.145 STON
Yayın tarihi
-

Data provided by Coingecko API

STON Fiyat İstatistikleri

Fiyat / STON Fiyatı Bugün

STON Fiyatı
ETH 0,0001767

Fiyat Değişimi

ETH 0,00000253
1.45%
24s Düşük / 24s Yüksek
ETH 0,00017342 / ETH 0,00017782

Alım Satım Hacmi

ETH 5,310484
11.29%
Hacim / Piyasa Değeri
0,00080989538
Piyasa hakimiyeti
0,00075379371%
Piyasa sıralaması
#1096

STON Arzı

Daloşımdaki Arz
37.052.145,445 STON
Toplam Arz
99.999.999 STON
Maks Arz
99.999.999 STON

STON piyasa değeri

Piyasa Değeri
ETH 6.557
1.62%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 17.696
1.01%

Dünkü STON Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00017460051 / ETH 0,00017577779
Dünkü Açılış / Kapanış
ETH 0,00017577779 / ETH 0,00017460051
Dünkü Değişim
0.86%
Dünkü Hacim
ETH 4,1245518

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,76456711 / ETH 0,80167578
30g Düşük/30g Yüksek
ETH 0,0001735925 / ETH 0,0001796663
90g Düşük/90g Yüksek
ETH 0,00017192848 / ETH 0,00018140939
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00016681865 / ETH 0,00018140939
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
ETH 0,00935415
98.11%
Tüm Zamanlar DüşükAğu 22, 2025 (9 gün önce)
ETH 0,00015937
11.20%

Data provided by Coingecko API

STON'den ETH'ye Dönüştürücü

STON
STONSTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STON Safely with 3Commas

Use a proven backtested strategy for STON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı STON Fiyat Tablosu (STON'den ETH'ye)

    STONETH TradingView tarafından

    STON Borsaları

    Instant crypto to crypto exchange coming soon!

    STON Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000177
    ETH 0
    ETH 0,000177
    ETH 0,000174
    30.08.2025
    ETH 0,000176
    ETH 0,000177
    ETH 0,00018
    ETH 0,000175
    29.08.2025
    ETH 0,000174
    ETH 0,000176
    ETH 0,000181
    ETH 0,000174
    28.08.2025
    ETH 0,000175
    ETH 0,000174
    ETH 0,000177
    ETH 0,000172
    27.08.2025
    ETH 0,000172
    ETH 0,000175
    ETH 0,000175
    ETH 0,000169
    26.08.2025
    ETH 0,000179
    ETH 0,000172
    ETH 0,000181
    ETH 0,000172
    25.08.2025
    ETH 0,000167
    ETH 0,000179
    ETH 0,00018
    ETH 0,000167

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 46 dakika ve 30 saniye

    Explore Our Other Products for STON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.207
    0.89%
    Piyasa değeriETH 2,16T
    HacimETH 26,77B
    2
    eth
    EthereumETH
    ETH 4.395,07
    1.28%
    Piyasa değeriETH 531,37B
    HacimETH 21,5B
    4
    ETH 2,77
    2.57%
    Piyasa değeriETH 164,61B
    HacimETH 3,66B
    5
    ETH 861,51
    0.08%
    Piyasa değeriETH 119,94B
    HacimETH 604,74M
    6
    ETH 200,74
    1.93%
    Piyasa değeriETH 108,53B
    HacimETH 5,25B
    10
    ETH 0,21262
    2.47%
    Piyasa değeriETH 32,1B
    HacimETH 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1094
    ETH 0,00000706
    1.24%
    Piyasa değeriETH 6.638
    HacimETH 622
    1092
    ETH 0,0000161
    3.75%
    Piyasa değeriETH 6.617
    HacimETH 736
    1093
    ETH 0,00000659
    3.42%
    Piyasa değeriETH 6.593
    HacimETH 1.836
    1097
    ETH 0,00026158
    1.44%
    Piyasa değeriETH 6.532
    HacimETH 7
    1098
    ETH 0,00001797
    2.88%
    Piyasa değeriETH 6.521
    HacimETH 287

    Data provided by Coingecko API