Storb (SN26) Canlı Fiyat

Storb logo
SN26Storb
GBP 0,714682+ 7.38%
Piyasa değeri
GBP 1,58M
7.87%
Hacim (24s)
GBP 424.812
10.48%
Dolaşımdaki miktar
2.216.523 SN26
Yayın tarihi
-

Data provided by Coingecko API

SN26 Fiyat İstatistikleri

Fiyat / Storb Fiyatı Bugün

Storb Fiyatı
GBP 0,714682

Fiyat Değişimi

GBP 0,04914106
7.38%
24s Düşük / 24s Yüksek
GBP 0,661484 / GBP 0,760384

Alım Satım Hacmi

GBP 424.812
10.48%
Hacim / Piyasa Değeri
0,26833627
Piyasa hakimiyeti
0,000053583486%
Piyasa sıralaması
#3197

Storb Arzı

Daloşımdaki Arz
2.216.523,107 SN26
Toplam Arz
2.216.523,107 SN26
Maks Arz
21.000.000 SN26

Storb piyasa değeri

Piyasa Değeri
GBP 1.583.133
7.87%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.583.133
1.02%

Dünkü Storb Fiyatı

Dünkü Düşük / Yüksek
GBP 0,71948702 / GBP 0,72376329
Dünkü Açılış / Kapanış
GBP 0,72376329 / GBP 0,71948702
Dünkü Değişim
0.96%
Dünkü Hacim
GBP 346.268,33

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,8966577 / GBP 1,6115393
30g Düşük/30g Yüksek
GBP 0,66442246 / GBP 0,75293188
90g Düşük/90g Yüksek
GBP 0,66442246 / GBP 0,93461033
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,66442246 / GBP 1,1942634
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
GBP 1,25
43.08%
Tüm Zamanlar DüşükAğu 6, 2025 (24 gün önce)
GBP 0,513808
38.88%

Data provided by Coingecko API

SN26'den GBP'ye Dönüştürücü

Storb
StorbSN26
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN26 Safely with 3Commas

Use a proven backtested strategy for SN26 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Storb Fiyat Tablosu (SN26'den GBP'ye)

    SN26GBP TradingView tarafından

    Storb Borsaları

    Instant crypto to crypto exchange coming soon!

    Storb Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,732915
    GBP 0
    GBP 0,732915
    GBP 0,664422
    28.08.2025
    GBP 0,740796
    GBP 0,732915
    GBP 0,824522
    GBP 0,706662
    27.08.2025
    GBP 0,882213
    GBP 0,740796
    GBP 0,882213
    GBP 0,743595
    26.08.2025
    GBP 1,004653
    GBP 0,882213
    GBP 1,049212
    GBP 0,860735
    25.08.2025
    GBP 0,899216
    GBP 1,004653
    GBP 1,194263
    GBP 0,899216
    24.08.2025
    GBP 0,72585
    GBP 0,899216
    GBP 1,026528
    GBP 0,725374
    23.08.2025
    GBP 0,706961
    GBP 0,72585
    GBP 0,777042
    GBP 0,679447

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 12 dakika ve 0 saniye

    Explore Our Other Products for SN26

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.629
    0.01%
    Piyasa değeriGBP 2,16T
    HacimGBP 39,65B
    2
    GBP 4.359,22
    1.06%
    Piyasa değeriGBP 526,33B
    HacimGBP 26,27B
    4
    GBP 2,79
    1.41%
    Piyasa değeriGBP 166,24B
    HacimGBP 5,75B
    5
    GBP 855,98
    0.60%
    Piyasa değeriGBP 119,13B
    HacimGBP 1,05B
    6
    GBP 199,47
    4.85%
    Piyasa değeriGBP 107,85B
    HacimGBP 8,6B
    9
    GBP 0,214801
    0.04%
    Piyasa değeriGBP 32,37B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3194
    GBP 0,0410781
    0.95%
    Piyasa değeriGBP 1,58M
    HacimGBP 23.935
    3195
    GBP 0,00004558
    1.06%
    Piyasa değeriGBP 1,58M
    HacimGBP 23.907
    3196
    GBP 0,00168691
    1.97%
    Piyasa değeriGBP 1,58M
    HacimGBP 18.618
    3198
    GBP 0,00158137
    15.62%
    Piyasa değeriGBP 1,58M
    HacimGBP 106.626
    3199
    GBP 0,00161776
    4.42%
    Piyasa değeriGBP 1,58M
    HacimGBP 3,48M

    Data provided by Coingecko API