StorX (SRX) Canlı Fiyat

StorX logo
SRXStorX
ETH 0,000012+ 1.65%
Piyasa değeri
ETH 8.720
1.54%
Hacim (24s)
ETH 494
0.84%
Dolaşımdaki miktar
700.000.000 SRX
Yayın tarihi
-

Data provided by Coingecko API

SRX Fiyat İstatistikleri

Fiyat / StorX Fiyatı Bugün

StorX Fiyatı
ETH 0,00001245

Fiyat Değişimi

ETH <0.000001
1.65%
24s Düşük / 24s Yüksek
ETH 0,00001208 / ETH 0,00001256

Alım Satım Hacmi

ETH 493,731
0.84%
Hacim / Piyasa Değeri
0,056620528
Piyasa hakimiyeti
0,0010024525%
Piyasa sıralaması
#928

StorX Arzı

Daloşımdaki Arz
700.000.000 SRX
Toplam Arz
604.155.629,76 SRX
Maks Arz
1.500.000.000 SRX

StorX piyasa değeri

Piyasa Değeri
ETH 8.720
1.54%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 7.526
0.30%

Dünkü StorX Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000012389185 / ETH 0,000012450241
Dünkü Açılış / Kapanış
ETH 0,000012389185 / ETH 0,000012450241
Dünkü Değişim
0.24%
Dünkü Hacim
ETH 491,07951

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,054916506 / ETH 0,056777112
30g Düşük/30g Yüksek
ETH 0,000011932706 / ETH 0,000012541772
90g Düşük/90g Yüksek
ETH 0,000011867102 / ETH 0,000012750462
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000011332848 / ETH 0,000013345059
Tüm Zamanlar YüksekEyl 20, 2021 (3 yıl önce)
ETH 0,00146258
99.15%
Tüm Zamanlar DüşükOca 31, 2023 (2 yıl önce)
ETH 0,00000542
129.50%

Data provided by Coingecko API

SRX'den ETH'ye Dönüştürücü

StorX
StorXSRX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRX Safely with 3Commas

Use a proven backtested strategy for SRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StorX Fiyat Tablosu (SRX'den ETH'ye)

    SRXETH TradingView tarafından

    StorX Borsaları

    Instant crypto to crypto exchange coming soon!

    StorX Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000012
    ETH 0
    ETH 0,000013
    ETH 0,000012
    27.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    26.08.2025
    ETH 0,000013
    ETH 0,000012
    ETH 0,000013
    ETH 0,000012
    25.08.2025
    ETH 0,000012
    ETH 0,000013
    ETH 0,000013
    ETH 0,000012
    24.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011
    23.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    22.08.2025
    ETH 0,000013
    ETH 0,000012
    ETH 0,000013
    ETH 0,000012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 44 dakika ve 50 saniye

    Explore Our Other Products for SRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.750
    0.28%
    Piyasa değeriETH 2,23T
    HacimETH 35,34B
    2
    eth
    EthereumETH
    ETH 4.487,21
    1.15%
    Piyasa değeriETH 542,03B
    HacimETH 29,45B
    3
    ETH 2,94
    1.60%
    Piyasa değeriETH 174,82B
    HacimETH 6B
    5
    ETH 872,65
    0.97%
    Piyasa değeriETH 121,53B
    HacimETH 1,61B
    6
    ETH 216,75
    4.12%
    Piyasa değeriETH 117,27B
    HacimETH 13,13B
    9
    ETH 0,222246
    0.42%
    Piyasa değeriETH 33,51B
    HacimETH 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    925
    ETH 0,000125
    0.49%
    Piyasa değeriETH 8.752
    HacimETH 1.158
    926
    ETH 0,00012365
    0.11%
    Piyasa değeriETH 8.740
    HacimETH 29
    927
    ETH 0,00000762
    3.22%
    Piyasa değeriETH 8.734
    HacimETH 42
    Piyasa değeriETH 8.714
    HacimETH 45
    930
    ETH 24,922153
    1.37%
    Piyasa değeriETH 8.696
    HacimETH 40

    Data provided by Coingecko API