Stratis (STRAX) Canlı Fiyat

Stratis logo
STRAXStratis
JPY 6,39 -4.78%
Piyasa değeri
JPY 12,77B
4.78%
Hacim (24s)
JPY 176.282.380
57.49%
Dolaşımdaki miktar
1.999.508.100 STRAX
Yayın tarihi
09.08.2016

Data provided by Coingecko API

STRAX Fiyat İstatistikleri

Fiyat / Stratis Fiyatı Bugün

Stratis Fiyatı
JPY 6,39

Fiyat Değişimi

JPY -0,32083786
4.78%
24s Düşük / 24s Yüksek
JPY 6,34 / JPY 6,75

Alım Satım Hacmi

JPY 176.282.380
57.49%
Hacim / Piyasa Değeri
0,013799618
Piyasa hakimiyeti
0,0022001025%
Piyasa sıralaması
#559

Stratis Arzı

Daloşımdaki Arz
1.999.508.063,394 STRAX
Toplam Arz
2.074.508.063,394 STRAX
Maks Arz
0 STRAX

Stratis piyasa değeri

Piyasa Değeri
JPY 12.774.440.000
4.78%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.253.599.000
0.96%

Dünkü Stratis Fiyatı

Dünkü Düşük / Yüksek
JPY 6,4439602 / JPY 6,4579254
Dünkü Açılış / Kapanış
JPY 6,4439602 / JPY 6,4579254
Dünkü Değişim
0.94%
Dünkü Hacim
JPY 190.791.220

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,043108348 / JPY 0,046623394
30g Düşük/30g Yüksek
JPY 6,3701083 / JPY 6,7111022
90g Düşük/90g Yüksek
JPY 6,3701083 / JPY 6,800828
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,3701083 / JPY 6,8898187
Tüm Zamanlar YüksekOca 8, 2018 (7 yıl önce)
JPY 2.575,46
99.75%
Tüm Zamanlar DüşükAğu 12, 2016 (9 yıl önce)
JPY 1,15
453.83%

Data provided by Coingecko API

STRAX'den JPY'ye Dönüştürücü

Stratis
StratisSTRAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRAX Safely with 3Commas

Use a proven backtested strategy for STRAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stratis Fiyat Tablosu (STRAX'den JPY'ye)

    STRAXJPY TradingView tarafından

    Stratis Borsaları

    Instant crypto to crypto exchange coming soon!

    Stratis Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 6,633805
    JPY 0
    JPY 6,711102
    JPY 6,370108
    24.08.2025
    JPY 6,720484
    JPY 6,633805
    JPY 6,742879
    JPY 6,589224
    23.08.2025
    JPY 6,774202
    JPY 6,720484
    JPY 6,779842
    JPY 6,659264
    22.08.2025
    JPY 6,564054
    JPY 6,774202
    JPY 6,800828
    JPY 6,452501
    21.08.2025
    JPY 6,643001
    JPY 6,564054
    JPY 6,654839
    JPY 6,540743
    20.08.2025
    JPY 6,528423
    JPY 6,643001
    JPY 6,665531
    JPY 6,472555
    19.08.2025
    JPY 6,889117
    JPY 6,528423
    JPY 6,889819
    JPY 6,570425

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 47 dakika ve 7 saniye

    Explore Our Other Products for STRAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.023
    2.61%
    Piyasa değeriJPY 2,19T
    HacimJPY 60,51B
    2
    JPY 4.421,16
    6.49%
    Piyasa değeriJPY 532,97B
    HacimJPY 54,09B
    3
    JPY 2,89
    4.42%
    Piyasa değeriJPY 171,86B
    HacimJPY 6,7B
    5
    JPY 845,17
    3.59%
    Piyasa değeriJPY 117,7B
    HacimJPY 2,35B
    6
    JPY 187,21
    10.44%
    Piyasa değeriJPY 101,18B
    HacimJPY 11,22B
    10
    JPY 0,210481
    8.80%
    Piyasa değeriJPY 31,67B
    HacimJPY 3,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    556
    JPY 43,66
    5.52%
    Piyasa değeriJPY 12,85B
    HacimJPY 2,85B
    557
    JPY 2,32
    7.38%
    Piyasa değeriJPY 12,82B
    HacimJPY 3,92B
    558
    JPY 46,71
    8.66%
    Piyasa değeriJPY 12,81B
    HacimJPY 244,14M
    560
    JPY 146,25
    0.25%
    Piyasa değeriJPY 12,77B
    HacimJPY 58,17M
    561
    JPY 537,05
    0.06%
    Piyasa değeriJPY 12,74B
    HacimJPY 15.008

    Data provided by Coingecko API