Stride (STRD) Canlı Fiyat

Stride logo
STRDStride
0,078103 -1.59%
Piyasa değeri
€7,23M
1.89%
Hacim (24s)
164.819
1.10%
Dolaşımdaki miktar
92.520.555 STRD
Yayın tarihi
-

Data provided by Coingecko API

STRD Fiyat İstatistikleri

Fiyat / Stride Fiyatı Bugün

Stride Fiyatı
€0,078103

Fiyat Değişimi

€-0,0012604761
1.59%
24s Düşük / 24s Yüksek
€0,077172 / €0,080549

Alım Satım Hacmi

€164.819
1.10%
Hacim / Piyasa Değeri
0,022812126
Piyasa hakimiyeti
0,00021100804%
Piyasa sıralaması
#1900

Stride Arzı

Daloşımdaki Arz
92.520.555,426 STRD
Toplam Arz
92.520.555,426 STRD
Maks Arz
100.000.000 STRD

Stride piyasa değeri

Piyasa Değeri
€7.225.061
1.89%

Tamamen Seyreltilmiş
Piyasa değeri

€7.225.061
0.15%

Dünkü Stride Fiyatı

Dünkü Düşük / Yüksek
€0,078124519 / €0,078286893
Dünkü Açılış / Kapanış
€0,078124519 / €0,078286893
Dünkü Değişim
0.13%
Dünkü Hacim
€171.335,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,088783937 / €0,10887216
30g Düşük/30g Yüksek
€0,078124519 / €0,081852327
90g Düşük/90g Yüksek
€0,077738828 / €0,086947778
52 Hafta Düşük / 52 Hafta Yüksek
€0,076243117 / €0,093042688
Tüm Zamanlar YüksekŞub 6, 2024 (1 yıl önce)
€7,23
98.92%
Tüm Zamanlar DüşükAğu 22, 2025 (8 gün önce)
€0,075137
3.93%

Data provided by Coingecko API

STRD'den EUR'ye Dönüştürücü

Stride
StrideSTRD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRD Safely with 3Commas

Use a proven backtested strategy for STRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stride Fiyat Tablosu (STRD'den EUR'ye)

    STRDEUR TradingView tarafından

    Stride Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,08
    STRD/EUR
    €0,0007
    €1
    Recently

    Stride Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,079738
    €0
    €0,08034
    €0,078125
    28.08.2025
    €0,084812
    €0,079738
    €0,085059
    €0,079832
    27.08.2025
    €0,084326
    €0,084812
    €0,08633
    €0,082445
    26.08.2025
    €0,079172
    €0,084326
    €0,086948
    €0,076631
    25.08.2025
    €0,088464
    €0,079172
    €0,093043
    €0,076243
    24.08.2025
    €0,081364
    €0,088464
    €0,087606
    €0,077412
    23.08.2025
    €0,088514
    €0,081364
    €0,090496
    €0,081535

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 33 dakika ve 21 saniye

    Explore Our Other Products for STRD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.310
    2.44%
    Piyasa değeri€2,16T
    Hacim€54,6B
    2
    4.387,09
    1.50%
    Piyasa değeri€529,44B
    Hacim€37,83B
    3
    2,82
    2.37%
    Piyasa değeri€167,99B
    Hacim€7,08B
    5
    859,33
    0.98%
    Piyasa değeri€119,62B
    Hacim€1,48B
    6
    205,57
    3.57%
    Piyasa değeri€111,52B
    Hacim€12,17B
    9
    0,22
    1.08%
    Piyasa değeri€32,62B
    Hacim€2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1897
    0,00007495
    1.11%
    Piyasa değeri€7,26M
    Hacim€231.453
    1898
    0,07
    3.83%
    Piyasa değeri€7,25M
    Hacim€21.753
    1899
    10,19
    2.68%
    Piyasa değeri€7,23M
    Hacim€123.132
    1901
    0,14
    0.17%
    Piyasa değeri€7,22M
    Hacim€32.339
    Piyasa değeri€7,22M
    Hacim€104.335

    Data provided by Coingecko API