Strike (STRIKE) Canlı Fiyat

Strike logo
STRIKEStrike
ETH 0,000458+ 6.53%
Piyasa değeri
ETH 8.248
6.47%
Hacim (24s)
ETH 53
0.17%
Dolaşımdaki miktar
18.000.000 STRIKE
Yayın tarihi
-

Data provided by Coingecko API

STRIKE Fiyat İstatistikleri

Fiyat / Strike Fiyatı Bugün

Strike Fiyatı
ETH 0,0004581

Fiyat Değişimi

ETH 0,00002809
6.53%
24s Düşük / 24s Yüksek
ETH 0,00042885 / ETH 0,00046795

Alım Satım Hacmi

ETH 52,822
0.17%
Hacim / Piyasa Değeri
0,0064042192
Piyasa hakimiyeti
0,00094819133%
Piyasa sıralaması
#972

Strike Arzı

Daloşımdaki Arz
18.000.000 STRIKE
Toplam Arz
25.000.000 STRIKE
Maks Arz
25.000.000 STRIKE

Strike piyasa değeri

Piyasa Değeri
ETH 8.248
6.47%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 11.456
5.58%

Dünkü Strike Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00042981165 / ETH 0,00043824335
Dünkü Açılış / Kapanış
ETH 0,00043824335 / ETH 0,00042981165
Dünkü Değişim
5.55%
Dünkü Hacim
ETH 33,632747

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,7987378 / ETH 2,1633147
30g Düşük/30g Yüksek
ETH 0,00042085253 / ETH 0,00044507171
90g Düşük/90g Yüksek
ETH 0,00041181257 / ETH 0,00047178767
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00038685955 / ETH 0,00047178767
Tüm Zamanlar YüksekTem 11, 2025 (1 ay önce)
ETH 0,00062272
26.47%
Tüm Zamanlar DüşükEki 25, 2024 (10 ay önce)
ETH 0,00002547
1697.87%

Data provided by Coingecko API

STRIKE'den ETH'ye Dönüştürücü

Strike
StrikeSTRIKE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRIKE Safely with 3Commas

Use a proven backtested strategy for STRIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strike Fiyat Tablosu (STRIKE'den ETH'ye)

    STRIKEETH TradingView tarafından

    Strike Borsaları

    Instant crypto to crypto exchange coming soon!

    Strike Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000445
    ETH 0
    ETH 0,000445
    ETH 0,000421
    28.08.2025
    ETH 0,000424
    ETH 0,000445
    ETH 0,000445
    ETH 0,000412
    27.08.2025
    ETH 0,000429
    ETH 0,000424
    ETH 0,000472
    ETH 0,00042
    26.08.2025
    ETH 0,000421
    ETH 0,000429
    ETH 0,000431
    ETH 0,000415
    25.08.2025
    ETH 0,000413
    ETH 0,000421
    ETH 0,000428
    ETH 0,000405
    24.08.2025
    ETH 0,000418
    ETH 0,000413
    ETH 0,000424
    ETH 0,000395
    23.08.2025
    ETH 0,000401
    ETH 0,000418
    ETH 0,00042
    ETH 0,000387

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 18 dakika ve 54 saniye

    Explore Our Other Products for STRIKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.833
    0.33%
    Piyasa değeriETH 2,17T
    HacimETH 32,25B
    2
    eth
    EthereumETH
    ETH 4.349,86
    0.01%
    Piyasa değeriETH 524,48B
    HacimETH 20,64B
    4
    ETH 2,81
    0.62%
    Piyasa değeriETH 167,25B
    HacimETH 4,58B
    5
    ETH 858,28
    0.06%
    Piyasa değeriETH 119,45B
    HacimETH 809,85M
    6
    ETH 201,08
    1.25%
    Piyasa değeriETH 108,76B
    HacimETH 6,63B
    9
    ETH 0,215156
    1.53%
    Piyasa değeriETH 32,43B
    HacimETH 1,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    970
    ETH 0,00001172
    3.99%
    Piyasa değeriETH 8.299
    HacimETH 93
    989
    ETH 0,00000919
    11.31%
    Piyasa değeriETH 8.290
    HacimETH 42
    971
    ETH 0,00002699
    4.58%
    Piyasa değeriETH 8.264
    HacimETH 11.531
    973
    ETH 0,00003149
    0.52%
    Piyasa değeriETH 8.199
    HacimETH 1.454
    974
    ETH 0,0002299
    0.01%
    Piyasa değeriETH 8.169
    HacimETH 315

    Data provided by Coingecko API