SubVortex (SN7) Canlı Fiyat

SubVortex logo
SN7SubVortex
BTC 0,000007+ 0.78%
Piyasa değeri
BTC 16
0.55%
Hacim (24s)
BTC 0
1.24%
Dolaşımdaki miktar
2.182.636 SN7
Yayın tarihi
-

Data provided by Coingecko API

SN7 Fiyat İstatistikleri

Fiyat / SubVortex Fiyatı Bugün

SubVortex Fiyatı
BTC 0,00000741

Fiyat Değişimi

BTC <0.000001
0.78%
24s Düşük / 24s Yüksek
BTC 0,00000722 / BTC 0,00000758

Alım Satım Hacmi

BTC 0,48525566
1.24%
Hacim / Piyasa Değeri
0,030222664
Piyasa hakimiyeti
0,000046351668%
Piyasa sıralaması
#3370

SubVortex Arzı

Daloşımdaki Arz
2.182.635,691 SN7
Toplam Arz
2.182.635,691 SN7
Maks Arz
21.000.000 SN7

SubVortex piyasa değeri

Piyasa Değeri
BTC 16,056019
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 16,056019
0.11%

Dünkü SubVortex Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000073191217 / BTC 0,0000074096967
Dünkü Açılış / Kapanış
BTC 0,0000074096967 / BTC 0,0000073191217
Dünkü Değişim
0.62%
Dünkü Hacim
BTC 0,48498615

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,71657571 / BTC 0,97192018
30g Düşük/30g Yüksek
BTC 0,0000072201452 / BTC 0,0000075785454
90g Düşük/90g Yüksek
BTC 0,0000069071542 / BTC 0,0000080057293
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000061452893 / BTC 0,0000080057293
Tüm Zamanlar YüksekHaz 12, 2025 (2 ay önce)
BTC 0,00001367
45.78%
Tüm Zamanlar DüşükAğu 7, 2025 (8 gün önce)
BTC 0,00000569
30.35%

Data provided by Coingecko API

SN7'den BTC'ye Dönüştürücü

SubVortex
SubVortexSN7
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN7 Safely with 3Commas

Use a proven backtested strategy for SN7 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SubVortex Fiyat Tablosu (SN7'den BTC'ye)

    SN7BTC TradingView tarafından

    SubVortex Borsaları

    Instant crypto to crypto exchange coming soon!

    SubVortex Geçmiş Fiyat Verileri (BTC)

    Tarih
    15.08.2025
    BTC 0,000007
    BTC 0
    BTC 0,000008
    BTC 0,000007
    14.08.2025
    BTC 0,000008
    BTC 0,000007
    BTC 0,000008
    BTC 0,000007
    13.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    12.08.2025
    BTC 0,000007
    BTC 0,000008
    BTC 0,000008
    BTC 0,000007
    11.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    10.08.2025
    BTC 0,000008
    BTC 0,000007
    BTC 0,000008
    BTC 0,000007
    09.08.2025
    BTC 0,000006
    BTC 0,000008
    BTC 0,000008
    BTC 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 9 dakika ve 47 saniye

    Explore Our Other Products for SN7

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 117.763
    0.58%
    Piyasa değeriBTC 2,34T
    HacimBTC 40,29B
    2
    BTC 4.476,71
    2.16%
    Piyasa değeriBTC 540,23B
    HacimBTC 45,91B
    3
    BTC 3,09
    0.05%
    Piyasa değeriBTC 183,61B
    HacimBTC 7,12B
    5
    BTC 833,14
    0.64%
    Piyasa değeriBTC 115,94B
    HacimBTC 2,92B
    6
    BTC 187,52
    3.09%
    Piyasa değeriBTC 101,14B
    HacimBTC 8,74B
    10
    BTC 0,23314
    3.83%
    Piyasa değeriBTC 34,77B
    HacimBTC 4,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3367
    BTC 0,00000841
    1.46%
    Piyasa değeriBTC 16
    HacimBTC 0
    3368
    BTC 0,00000009
    6.97%
    Piyasa değeriBTC 16
    HacimBTC 1
    3369
    BTC 0
    3.03%
    Piyasa değeriBTC 16
    HacimBTC 0
    3372
    BTC 0,00000076
    13.99%
    Piyasa değeriBTC 16
    HacimBTC 0
    3374
    BTC 0,00000157
    1.73%
    Piyasa değeriBTC 16
    HacimBTC 0

    Data provided by Coingecko API