Suilend (SEND) Canlı Fiyat

Suilend logo
SENDSuilend
JPY 85,55+ 2.88%
Piyasa değeri
JPY 6,06B
3.19%
Hacim (24s)
JPY 155.143.550
10.08%
Dolaşımdaki miktar
70.793.594 SEND
Yayın tarihi
-

Data provided by Coingecko API

SEND Fiyat İstatistikleri

Fiyat / Suilend Fiyatı Bugün

Suilend Fiyatı
JPY 85,55

Fiyat Değişimi

JPY 2,4
2.88%
24s Düşük / 24s Yüksek
JPY 82,33 / JPY 87,21

Alım Satım Hacmi

JPY 155.143.550
10.08%
Hacim / Piyasa Değeri
0,025604587
Piyasa hakimiyeti
0,0010585312%
Piyasa sıralaması
#905

Suilend Arzı

Daloşımdaki Arz
70.793.593,67 SEND
Toplam Arz
100.000.000 SEND
Maks Arz
100.000.000 SEND

Suilend piyasa değeri

Piyasa Değeri
JPY 6.059.209.200
3.19%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.558.979.500
0.21%

Dünkü Suilend Fiyatı

Dünkü Düşük / Yüksek
JPY 85,250025 / JPY 85,571246
Dünkü Açılış / Kapanış
JPY 85,571246 / JPY 85,250025
Dünkü Değişim
0.16%
Dünkü Hacim
JPY 184.332.910

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,55292354 / JPY 0,71867897
30g Düşük/30g Yüksek
JPY 81,566796 / JPY 85,627082
90g Düşük/90g Yüksek
JPY 81,566796 / JPY 97,98938
52 Hafta Düşük / 52 Hafta Yüksek
JPY 81,566796 / JPY 105,94783
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
JPY 612,28
86.00%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 40,08
113.83%

Data provided by Coingecko API

SEND'den JPY'ye Dönüştürücü

Suilend
SuilendSEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEND Safely with 3Commas

Use a proven backtested strategy for SEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Suilend Fiyat Tablosu (SEND'den JPY'ye)

    SENDJPY TradingView tarafından

    Suilend Borsaları

    Instant crypto to crypto exchange coming soon!

    Suilend Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 83,336583
    JPY 0
    JPY 85,571246
    JPY 81,566796
    25.08.2025
    JPY 92,11866
    JPY 83,336583
    JPY 92,11866
    JPY 82,125089
    24.08.2025
    JPY 94,262639
    JPY 92,11866
    JPY 96,209246
    JPY 89,239367
    23.08.2025
    JPY 100,17908
    JPY 94,262639
    JPY 100,17908
    JPY 93,015859
    22.08.2025
    JPY 86,806199
    JPY 100,17908
    JPY 103,920752
    JPY 86,806199
    21.08.2025
    JPY 102,909458
    JPY 86,806199
    JPY 105,947834
    JPY 85,549745
    20.08.2025
    JPY 93,263226
    JPY 102,909458
    JPY 105,129696
    JPY 92,795598

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 51 dakika ve 48 saniye

    Explore Our Other Products for SEND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.012
    0.71%
    Piyasa değeriJPY 2,21T
    HacimJPY 37,66B
    2
    JPY 4.600,82
    4.00%
    Piyasa değeriJPY 554,27B
    HacimJPY 40,18B
    3
    JPY 3,01
    3.52%
    Piyasa değeriJPY 179,11B
    HacimJPY 6,33B
    5
    JPY 857,79
    1.65%
    Piyasa değeriJPY 119,48B
    HacimJPY 1,29B
    6
    JPY 204,11
    8.44%
    Piyasa değeriJPY 110,33B
    HacimJPY 9,34B
    9
    JPY 0,220699
    4.69%
    Piyasa değeriJPY 33,2B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    902
    JPY 6,14
    9.45%
    Piyasa değeriJPY 6,07B
    HacimJPY 941,69M
    903
    JPY 148
    0.32%
    Piyasa değeriJPY 6,07B
    HacimJPY 78,44M
    904
    JPY 8,99
    7.20%
    Piyasa değeriJPY 6,07B
    HacimJPY 282,72M
    906
    JPY 41,91
    3.39%
    Piyasa değeriJPY 6,03B
    HacimJPY 64,35M
    907
    JPY 0,067295
    5.77%
    Piyasa değeriJPY 6,03B
    HacimJPY 49,28M

    Data provided by Coingecko API