Supa Pump (SUPA) Canlı Fiyat

Supa Pump logo
SUPASupa Pump
RUB 0,006625+ 2.96%
Piyasa değeri
RUB 6,34M
2.24%
Hacim (24s)
RUB 5.517
0.27%
Dolaşımdaki miktar
961.550.050 SUPA
Yayın tarihi
-

Data provided by Coingecko API

SUPA Fiyat İstatistikleri

Fiyat / Supa Pump Fiyatı Bugün

Supa Pump Fiyatı
RUB 0,00662526

Fiyat Değişimi

RUB 0,00019021
2.96%
24s Düşük / 24s Yüksek
RUB 0,0063479 / RUB 0,00666714

Alım Satım Hacmi

RUB 5.517,39
0.27%
Hacim / Piyasa Değeri
0,00086992724
Piyasa hakimiyeti
0,0000019812113%
Piyasa sıralaması
#7817

Supa Pump Arzı

Daloşımdaki Arz
961.550.050,615 SUPA
Toplam Arz
999.173.496,655 SUPA
Maks Arz
1.000.000.000 SUPA

Supa Pump piyasa değeri

Piyasa Değeri
RUB 6.342.358
2.24%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.590.521
1.21%

Dünkü Supa Pump Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0065081436 / RUB 0,0065258188
Dünkü Açılış / Kapanış
RUB 0,0065258188 / RUB 0,0065081436
Dünkü Değişim
1.66%
Dünkü Hacim
RUB 387,4501

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000069006077 / RUB 0,00008432442
30g Düşük/30g Yüksek
RUB 0,0061679193 / RUB 0,0065423141
90g Düşük/90g Yüksek
RUB 0,0058757913 / RUB 0,0065827751
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0055495162 / RUB 0,0067461257
Tüm Zamanlar YüksekNis 5, 2025 (4 ay önce)
RUB 0,03572596
81.53%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
RUB 0,00310841
112.23%

Data provided by Coingecko API

SUPA'den RUB'ye Dönüştürücü

Supa Pump
Supa PumpSUPA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPA Safely with 3Commas

Use a proven backtested strategy for SUPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Supa Pump Fiyat Tablosu (SUPA'den RUB'ye)

    SUPARUB TradingView tarafından

    Supa Pump Borsaları

    Instant crypto to crypto exchange coming soon!

    Supa Pump Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,006168
    RUB 0
    RUB 0,006542
    RUB 0,006168
    27.08.2025
    RUB 0,006127
    RUB 0,006168
    RUB 0,006377
    RUB 0,00609
    26.08.2025
    RUB 0,005981
    RUB 0,006127
    RUB 0,006127
    RUB 0,005876
    25.08.2025
    RUB 0,006512
    RUB 0,005981
    RUB 0,006746
    RUB 0,005951
    24.08.2025
    RUB 0,006392
    RUB 0,006512
    RUB 0,006699
    RUB 0,006355
    23.08.2025
    RUB 0,006152
    RUB 0,006392
    RUB 0,006418
    RUB 0,006061
    22.08.2025
    RUB 0,00555
    RUB 0,006152
    RUB 0,006219
    RUB 0,00555

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 36 dakika ve 58 saniye

    Explore Our Other Products for SUPA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.345
    1.44%
    Piyasa değeriRUB 2,22T
    HacimRUB 33,41B
    2
    RUB 4.470,92
    2.30%
    Piyasa değeriRUB 539,6B
    HacimRUB 28,87B
    3
    RUB 2,91
    3.27%
    Piyasa değeriRUB 173,1B
    HacimRUB 5,79B
    5
    RUB 869,15
    0.20%
    Piyasa değeriRUB 121,12B
    HacimRUB 1,56B
    6
    RUB 215,68
    1.71%
    Piyasa değeriRUB 116,75B
    HacimRUB 12,84B
    9
    RUB 0,220445
    1.89%
    Piyasa değeriRUB 33,24B
    HacimRUB 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7814
    RUB 0,00000001
    2.35%
    Piyasa değeriRUB 6,35M
    HacimRUB 121.542
    7815
    RUB 0,00640387
    2.60%
    Piyasa değeriRUB 6,35M
    HacimRUB 1.261
    7816
    RUB 0,00084445
    0.21%
    Piyasa değeriRUB 6,35M
    HacimRUB 865
    7811
    RUB 0,899503
    0.97%
    Piyasa değeriRUB 6,34M
    HacimRUB 30.847
    7826
    RUB 0,00632899
    7.37%
    Piyasa değeriRUB 6,33M
    HacimRUB 210.800

    Data provided by Coingecko API