Super OETH (SUPEROETH) Canlı Fiyat

Super OETH logo
SUPEROETHSuper OETH
JPY 655.085+ 2.44%
Piyasa değeri
JPY 147,04B
2.42%
Hacim (24s)
JPY 34.993.810
0.11%
Dolaşımdaki miktar
224.494 SUPEROETH
Yayın tarihi
-

Data provided by Coingecko API

SUPEROETH Fiyat İstatistikleri

Fiyat / Super OETH Fiyatı Bugün

Super OETH Fiyatı
JPY 655.085

Fiyat Değişimi

JPY 15.607,53
2.44%
24s Düşük / 24s Yüksek
JPY 639.477 / JPY 658.863

Alım Satım Hacmi

JPY 34.993.810
0.11%
Hacim / Piyasa Değeri
0,00023798473
Piyasa hakimiyeti
0,02450883%
Piyasa sıralaması
#125

Super OETH Arzı

Daloşımdaki Arz
224.494,371 SUPEROETH
Toplam Arz
224.494,371 SUPEROETH
Maks Arz
0 SUPEROETH

Super OETH piyasa değeri

Piyasa Değeri
JPY 147.042.250.000
2.42%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 147.042.250.000
2.25%

Dünkü Super OETH Fiyatı

Dünkü Düşük / Yüksek
JPY 640.236,32 / JPY 640.868,51
Dünkü Açılış / Kapanış
JPY 640.236,32 / JPY 640.868,51
Dünkü Değişim
2.27%
Dünkü Hacim
JPY 20.812.544

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.259,3242 / JPY 4.461,0579
30g Düşük/30g Yüksek
JPY 631.025,51 / JPY 650.913,23
90g Düşük/90g Yüksek
JPY 630.155,67 / JPY 650.913,23
52 Hafta Düşük / 52 Hafta Yüksek
JPY 627.832,76 / JPY 661.647,64
Tüm Zamanlar YüksekAğu 24, 2025 (18 gün önce)
JPY 729.659
10.48%
Tüm Zamanlar DüşükMar 21, 2025 (5 ay önce)
JPY 195.351
234.39%

Data provided by Coingecko API

SUPEROETH'den JPY'ye Dönüştürücü

Super OETH
Super OETHSUPEROETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPEROETH Safely with 3Commas

Use a proven backtested strategy for SUPEROETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Super OETH Fiyat Tablosu (SUPEROETH'den JPY'ye)

    SUPEROETHJPY TradingView tarafından

    Super OETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Super OETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 635.069,018744
    JPY 0
    JPY 650.913,228711
    JPY 631.972,449988
    09.09.2025
    JPY 633.884,13055
    JPY 635.069,018744
    JPY 642.983,135465
    JPY 630.155,669779
    08.09.2025
    JPY 638.584,175921
    JPY 633.884,13055
    JPY 644.665,291237
    JPY 632.463,873153
    07.09.2025
    JPY 629.679,810183
    JPY 638.584,175921
    JPY 639.507,14298
    JPY 629.679,810183
    06.09.2025
    JPY 634.374,736229
    JPY 629.679,810183
    JPY 636.806,636406
    JPY 627.832,757228
    05.09.2025
    JPY 638.337,869007
    JPY 634.374,736229
    JPY 657.116,052651
    JPY 629.225,067381
    04.09.2025
    JPY 658.308,81141
    JPY 638.337,869007
    JPY 661.647,642729
    JPY 635.019,999779

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 14 dakika ve 38 saniye

    Explore Our Other Products for SUPEROETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.226
    1.25%
    Piyasa değeriJPY 2,29T
    HacimJPY 43,48B
    2
    JPY 4.452,09
    2.60%
    Piyasa değeriJPY 536,92B
    HacimJPY 33,26B
    3
    JPY 3,03
    1.61%
    Piyasa değeriJPY 180,42B
    HacimJPY 5,11B
    5
    JPY 900,38
    0.74%
    Piyasa değeriJPY 125,3B
    HacimJPY 1,21B
    6
    JPY 227,9
    1.91%
    Piyasa değeriJPY 123,6B
    HacimJPY 9,97B
    8
    JPY 0,255601
    4.80%
    Piyasa değeriJPY 38,62B
    HacimJPY 3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    122
    Piyasa değeriJPY 154,07B
    HacimJPY 1,39B
    123
    JPY 26,41
    3.99%
    Piyasa değeriJPY 151,86B
    HacimJPY 23,85B
    124
    JPY 393,64
    11.55%
    Piyasa değeriJPY 150,35B
    HacimJPY 24,74B
    126
    JPY 0,01475341
    3.02%
    Piyasa değeriJPY 142,52B
    HacimJPY 10,49B
    Piyasa değeriJPY 141,54B
    HacimJPY 15,16B

    Data provided by Coingecko API