Superp (SUP) Canlı Fiyat

Superp logo
SUPSuperp
BRL 0,289767 -4.80%
Piyasa değeri
BRL 51,35M
3.53%
Hacim (24s)
BRL 29.781.565
11.57%
Dolaşımdaki miktar
175.000.000 SUP
Yayın tarihi
-

Data provided by Coingecko API

SUP Fiyat İstatistikleri

Fiyat / Superp Fiyatı Bugün

Superp Fiyatı
BRL 0,289767

Fiyat Değişimi

BRL -0,014605533
4.80%
24s Düşük / 24s Yüksek
BRL 0,291015 / BRL 0,304373

Alım Satım Hacmi

BRL 29.781.565
11.57%
Hacim / Piyasa Değeri
0,57993774
Piyasa hakimiyeti
0,00023905917%
Piyasa sıralaması
#1804

Superp Arzı

Daloşımdaki Arz
175.000.000 SUP
Toplam Arz
1.000.000.000 SUP
Maks Arz
1.000.000.000 SUP

Superp piyasa değeri

Piyasa Değeri
BRL 51.353.038
3.53%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 293.445.930
2.08%

Dünkü Superp Fiyatı

Dünkü Düşük / Yüksek
BRL 0,29837113 / BRL 0,30101103
Dünkü Açılış / Kapanış
BRL 0,30101103 / BRL 0,29837113
Dünkü Değişim
3.31%
Dünkü Hacim
BRL 31.141.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,050233836 / BRL 0,070941102
30g Düşük/30g Yüksek
BRL 0,29408505 / BRL 0,30670676
90g Düşük/90g Yüksek
BRL 0,27309384 / BRL 0,32340935
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,27309384 / BRL 0,3853095
Tüm Zamanlar YüksekAğu 5, 2025 (30 gün önce)
BRL 0,497273
40.79%
Tüm Zamanlar DüşükAğu 7, 2025 (27 gün önce)
BRL 0,164984
78.45%

Data provided by Coingecko API

SUP'den BRL'ye Dönüştürücü

Superp
SuperpSUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUP Safely with 3Commas

Use a proven backtested strategy for SUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Superp Fiyat Tablosu (SUP'den BRL'ye)

    SUPBRL TradingView tarafından

    Superp Borsaları

    Instant crypto to crypto exchange coming soon!

    Superp Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,294085
    BRL 0
    BRL 0,306707
    BRL 0,294085
    02.09.2025
    BRL 0,284429
    BRL 0,294085
    BRL 0,303565
    BRL 0,280379
    01.09.2025
    BRL 0,313255
    BRL 0,284429
    BRL 0,313255
    BRL 0,273094
    31.08.2025
    BRL 0,330846
    BRL 0,313255
    BRL 0,330846
    BRL 0,312392
    30.08.2025
    BRL 0,304703
    BRL 0,330846
    BRL 0,38531
    BRL 0,303411
    29.08.2025
    BRL 0,296406
    BRL 0,304703
    BRL 0,305973
    BRL 0,293087
    28.08.2025
    BRL 0,293481
    BRL 0,296406
    BRL 0,296959
    BRL 0,278949

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 1 dakika ve 5 saniye

    Explore Our Other Products for SUP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.846
    0.50%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,46B
    2
    BRL 4.422,05
    1.24%
    Piyasa değeriBRL 533,77B
    HacimBRL 32,42B
    3
    BRL 2,84
    0.17%
    Piyasa değeriBRL 169,15B
    HacimBRL 4,28B
    5
    BRL 849,3
    0.47%
    Piyasa değeriBRL 118,24B
    HacimBRL 974,07M
    6
    BRL 208,12
    0.84%
    Piyasa değeriBRL 112,72B
    HacimBRL 5,63B
    9
    BRL 0,22
    0.30%
    Piyasa değeriBRL 32,56B
    HacimBRL 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1801
    BRL 0,07
    0.37%
    Piyasa değeriBRL 51,76M
    HacimBRL 7,61M
    1800
    BRL 0,05
    5.01%
    Piyasa değeriBRL 51,69M
    HacimBRL 31,59M
    1803
    BRL 0,21
    26.08%
    Piyasa değeriBRL 51,38M
    HacimBRL 2,54B
    1802
    BRL 19,8
    10.07%
    Piyasa değeriBRL 51,33M
    HacimBRL 19.785
    1805
    BRL 0,98
    0.69%
    Piyasa değeriBRL 51,32M
    HacimBRL 421.373

    Data provided by Coingecko API