SuperReturn sSuperUSD (SSUPERUSD) Canlı Fiyat

SuperReturn sSuperUSD logo
SSUPERUSDSuperReturn sSuperUSD
RUB 83,06+ 0.59%
Piyasa değeri
RUB 89,56M
0.77%
Hacim (24s)
RUB 133.260
0.11%
Dolaşımdaki miktar
1.078.291 SSUPERUSD
Yayın tarihi
-

Data provided by Coingecko API

SSUPERUSD Fiyat İstatistikleri

Fiyat / SuperReturn sSuperUSD Fiyatı Bugün

SuperReturn sSuperUSD Fiyatı
RUB 83,06

Fiyat Değişimi

RUB 0,491003
0.59%
24s Düşük / 24s Yüksek
RUB 81,65 / RUB 83,5

Alım Satım Hacmi

RUB 133.260
0.11%
Hacim / Piyasa Değeri
0,0014879347
Piyasa hakimiyeti
0,000027976668%
Piyasa sıralaması
#3957

SuperReturn sSuperUSD Arzı

Daloşımdaki Arz
1.078.290,922 SSUPERUSD
Toplam Arz
1.078.290,922 SSUPERUSD
Maks Arz
0 SSUPERUSD

SuperReturn sSuperUSD piyasa değeri

Piyasa Değeri
RUB 89.560.384
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 89.560.384
0.42%

Dünkü SuperReturn sSuperUSD Fiyatı

Dünkü Düşük / Yüksek
RUB 82,666918 / RUB 82,754213
Dünkü Açılış / Kapanış
RUB 82,666918 / RUB 82,754213
Dünkü Değişim
0.42%
Dünkü Hacim
RUB 132.118,04

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,0166467 / RUB 1,0957546
30g Düşük/30g Yüksek
RUB 80,587755 / RUB 83,503581
90g Düşük/90g Yüksek
RUB 80,587755 / RUB 88,232275
52 Hafta Düşük / 52 Hafta Yüksek
RUB 80,587755 / RUB 88,232275
Tüm Zamanlar YüksekAğu 31, 2025 (1 gün önce)
RUB 88,68
6.49%
Tüm Zamanlar DüşükAğu 14, 2025 (18 gün önce)
RUB 77,02
7.67%

Data provided by Coingecko API

SSUPERUSD'den RUB'ye Dönüştürücü

SuperReturn sSuperUSD
SuperReturn sSuperUSDSSUPERUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUPERUSD Safely with 3Commas

Use a proven backtested strategy for SSUPERUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuperReturn sSuperUSD Fiyat Tablosu (SSUPERUSD'den RUB'ye)

    SSUPERUSDRUB TradingView tarafından

    SuperReturn sSuperUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    SuperReturn sSuperUSD Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 81,12983
    RUB 0
    RUB 83,503581
    RUB 80,862469
    31.08.2025
    RUB 81,897832
    RUB 81,12983
    RUB 88,232275
    RUB 80,587755
    29.08.2025
    RUB 82,292846
    RUB 0
    RUB 82,946244
    RUB 82,292846
    28.08.2025
    RUB 82,391673
    RUB 82,292846
    RUB 82,901638
    RUB 81,839204
    26.08.2025
    RUB 82,55666
    RUB 0
    RUB 83,157495
    RUB 82,047862

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 22 dakika ve 20 saniye

    Explore Our Other Products for SSUPERUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.565
    1.83%
    Piyasa değeriRUB 2,18T
    HacimRUB 42,22B
    2
    RUB 4.337,07
    0.95%
    Piyasa değeriRUB 523,02B
    HacimRUB 30,46B
    4
    RUB 2,77
    1.24%
    Piyasa değeriRUB 164,9B
    HacimRUB 7,57B
    5
    RUB 850,63
    0.72%
    Piyasa değeriRUB 118,34B
    HacimRUB 1,59B
    6
    RUB 199,84
    0.77%
    Piyasa değeriRUB 108,03B
    HacimRUB 7,05B
    10
    RUB 0,210935
    0.18%
    Piyasa değeriRUB 31,79B
    HacimRUB 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3954
    RUB 0,00138158
    14.10%
    Piyasa değeriRUB 89,83M
    HacimRUB 5,59M
    3953
    RUB 0,163976
    21.75%
    Piyasa değeriRUB 89,77M
    HacimRUB 18,22M
    3956
    Piyasa değeriRUB 89,86M
    HacimRUB 7.566
    3958
    RUB 0,199674
    7.66%
    Piyasa değeriRUB 89,47M
    HacimRUB 646.799
    3959
    RUB 0,254471
    0.08%
    Piyasa değeriRUB 89,25M
    HacimRUB 11,23M

    Data provided by Coingecko API