Superseed (SUPR) Canlı Fiyat

Superseed logo
SUPRSuperseed
RUB 0,180118+ 2.61%
Piyasa değeri
RUB 126,89M
2.62%
Hacim (24s)
RUB 1.251.261
0.07%
Dolaşımdaki miktar
704.354.970 SUPR
Yayın tarihi
-

Data provided by Coingecko API

SUPR Fiyat İstatistikleri

Fiyat / Superseed Fiyatı Bugün

Superseed Fiyatı
RUB 0,180118

Fiyat Değişimi

RUB 0,00458296
2.61%
24s Düşük / 24s Yüksek
RUB 0,174186 / RUB 0,181839

Alım Satım Hacmi

RUB 1.251.261
0.07%
Hacim / Piyasa Değeri
0,0098610683
Piyasa hakimiyeti
0,000039972231%
Piyasa sıralaması
#3575

Superseed Arzı

Daloşımdaki Arz
704.354.968,368 SUPR
Toplam Arz
10.000.000.000 SUPR
Maks Arz
10.000.000.000 SUPR

Superseed piyasa değeri

Piyasa Değeri
RUB 126.888.990
2.62%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.801.492.100
0.15%

Dünkü Superseed Fiyatı

Dünkü Düşük / Yüksek
RUB 0,18017122 / RUB 0,18067239
Dünkü Açılış / Kapanış
RUB 0,18067239 / RUB 0,18017122
Dünkü Değişim
0.17%
Dünkü Hacim
RUB 1.042.887,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0021338624 / RUB 0,0023008664
30g Düşük/30g Yüksek
RUB 0,17343172 / RUB 0,18183666
90g Düşük/90g Yüksek
RUB 0,17193697 / RUB 0,18183666
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,17193697 / RUB 0,18516028
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
RUB 0,2862
37.07%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
RUB 0,153939
17.00%

Data provided by Coingecko API

SUPR'den RUB'ye Dönüştürücü

Superseed
SuperseedSUPR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPR Safely with 3Commas

Use a proven backtested strategy for SUPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Superseed Fiyat Tablosu (SUPR'den RUB'ye)

    SUPRRUB TradingView tarafından

    Superseed Borsaları

    Instant crypto to crypto exchange coming soon!

    Superseed Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,174632
    RUB 0
    RUB 0,181837
    RUB 0,17427
    02.09.2025
    RUB 0,173473
    RUB 0,174632
    RUB 0,177171
    RUB 0,173432
    01.09.2025
    RUB 0,173908
    RUB 0,173473
    RUB 0,180624
    RUB 0,171937
    31.08.2025
    RUB 0,175959
    RUB 0,173908
    RUB 0,180768
    RUB 0,175488
    30.08.2025
    RUB 0,1744
    RUB 0,175959
    RUB 0,176234
    RUB 0,172855
    29.08.2025
    RUB 0,180237
    RUB 0,1744
    RUB 0,180237
    RUB 0,173557
    28.08.2025
    RUB 0,180421
    RUB 0,180237
    RUB 0,18516
    RUB 0,178946

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 27 dakika ve 15 saniye

    Explore Our Other Products for SUPR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.489
    0.12%
    Piyasa değeriRUB 2,22T
    HacimRUB 34,93B
    2
    RUB 4.442,44
    2.11%
    Piyasa değeriRUB 537,28B
    HacimRUB 30,47B
    3
    RUB 2,84
    0.64%
    Piyasa değeriRUB 168,97B
    HacimRUB 4,02B
    5
    RUB 852,91
    0.03%
    Piyasa değeriRUB 118,76B
    HacimRUB 846,18M
    6
    RUB 208,65
    1.07%
    Piyasa değeriRUB 113,1B
    HacimRUB 6,29B
    9
    RUB 0,218143
    1.23%
    Piyasa değeriRUB 32,92B
    HacimRUB 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3572
    RUB 0,407548
    0.48%
    Piyasa değeriRUB 127,08M
    HacimRUB 166.330
    3571
    RUB 0,0013964
    4.31%
    Piyasa değeriRUB 127,07M
    HacimRUB 1,67M
    3573
    RUB 482.586
    0%
    Piyasa değeriRUB 126,23M
    HacimRUB 1.570
    3576
    RUB 0,00030142
    43.00%
    Piyasa değeriRUB 126,88M
    HacimRUB 17,19M
    3577
    RUB 0,126873
    28.28%
    Piyasa değeriRUB 126,87M
    HacimRUB 2,26M

    Data provided by Coingecko API