SwarmNode.ai (SNAI) Canlı Fiyat

SwarmNode.ai logo
SNAISwarmNode.ai
BRL 0,048543 -5.41%
Piyasa değeri
BRL 48,57M
5.83%
Hacim (24s)
BRL 7.906.498
1.41%
Dolaşımdaki miktar
999.952.310 SNAI
Yayın tarihi
-

Data provided by Coingecko API

SNAI Fiyat İstatistikleri

Fiyat / SwarmNode.ai Fiyatı Bugün

SwarmNode.ai Fiyatı
BRL 0,04854319

Fiyat Değişimi

BRL -0,0027788004
5.41%
24s Düşük / 24s Yüksek
BRL 0,04713414 / BRL 0,052701

Alım Satım Hacmi

BRL 7.906.498
1.41%
Hacim / Piyasa Değeri
0,16277939
Piyasa hakimiyeti
0,0002214065%
Piyasa sıralaması
#1891

SwarmNode.ai Arzı

Daloşımdaki Arz
999.952.306,647 SNAI
Toplam Arz
999.952.306,647 SNAI
Maks Arz
1.000.000.000 SNAI

SwarmNode.ai piyasa değeri

Piyasa Değeri
BRL 48.571.862
5.83%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 48.571.862
6.05%

Dünkü SwarmNode.ai Fiyatı

Dünkü Düşük / Yüksek
BRL 0,051563424 / BRL 0,051838128
Dünkü Açılış / Kapanış
BRL 0,051838128 / BRL 0,051563424
Dünkü Değişim
6.11%
Dünkü Hacim
BRL 7.288.472,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,008798475 / BRL 0,011147895
30g Düşük/30g Yüksek
BRL 0,050881433 / BRL 0,054196105
90g Düşük/90g Yüksek
BRL 0,050881433 / BRL 0,060387609
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,050881433 / BRL 0,061239499
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
BRL 0,800249
93.94%
Tüm Zamanlar DüşükAğu 6, 2025 (1 ay önce)
BRL 0,01973119
145.70%

Data provided by Coingecko API

SNAI'den BRL'ye Dönüştürücü

SwarmNode.ai
SwarmNode.aiSNAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNAI Safely with 3Commas

Use a proven backtested strategy for SNAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SwarmNode.ai Fiyat Tablosu (SNAI'den BRL'ye)

    SNAIBRL TradingView tarafından

    SwarmNode.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    SwarmNode.ai Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 0,053018
    BRL 0
    BRL 0,053674
    BRL 0,050881
    09.09.2025
    BRL 0,054656
    BRL 0,053018
    BRL 0,056316
    BRL 0,052446
    08.09.2025
    BRL 0,054403
    BRL 0,054656
    BRL 0,060388
    BRL 0,053611
    07.09.2025
    BRL 0,052592
    BRL 0,054403
    BRL 0,056243
    BRL 0,052521
    06.09.2025
    BRL 0,057625
    BRL 0,052592
    BRL 0,057817
    BRL 0,051785
    05.09.2025
    BRL 0,058691
    BRL 0,057625
    BRL 0,059523
    BRL 0,056576
    04.09.2025
    BRL 0,060815
    BRL 0,058691
    BRL 0,061239
    BRL 0,055582

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 46 dakika ve 45 saniye

    Explore Our Other Products for SNAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.299
    0.70%
    Piyasa değeriBRL 2,28T
    HacimBRL 44B
    2
    BRL 4.415,53
    1.95%
    Piyasa değeriBRL 533,81B
    HacimBRL 34,06B
    3
    BRL 3,03
    1.22%
    Piyasa değeriBRL 180,59B
    HacimBRL 5,04B
    5
    BRL 895,69
    0.16%
    Piyasa değeriBRL 124,68B
    HacimBRL 1,3B
    6
    BRL 226,19
    1.64%
    Piyasa değeriBRL 122,75B
    HacimBRL 9,7B
    9
    BRL 0,25
    3.29%
    Piyasa değeriBRL 37,94B
    HacimBRL 3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1888
    BRL 0,01
    0.84%
    Piyasa değeriBRL 48,67M
    HacimBRL 436.399
    1889
    BRL 0,57
    10.85%
    Piyasa değeriBRL 48,63M
    HacimBRL 243.477
    1890
    Piyasa değeriBRL 48,61M
    HacimBRL 9,72M
    Piyasa değeriBRL 48,53M
    HacimBRL 1,89M
    1892
    BRL 0,5
    0.51%
    Piyasa değeriBRL 48,5M
    HacimBRL 133.943

    Data provided by Coingecko API