SwarmNode.ai (SNAI) Canlı Fiyat

SwarmNode.ai logo
SNAISwarmNode.ai
0,0102+ 9.29%
Piyasa değeri
€10,18M
8.91%
Hacim (24s)
976.619
3.15%
Dolaşımdaki miktar
999.952.500 SNAI
Yayın tarihi
-

Data provided by Coingecko API

SNAI Fiyat İstatistikleri

Fiyat / SwarmNode.ai Fiyatı Bugün

SwarmNode.ai Fiyatı
€0,0102003

Fiyat Değişimi

€0,00086664
9.29%
24s Düşük / 24s Yüksek
€0,00918041 / €0,01028327

Alım Satım Hacmi

€976.619
3.15%
Hacim / Piyasa Değeri
0,09589559
Piyasa hakimiyeti
0,00029742948%
Piyasa sıralaması
#1648

SwarmNode.ai Arzı

Daloşımdaki Arz
999.952.501,96 SNAI
Toplam Arz
999.952.501,96 SNAI
Maks Arz
1.000.000.000 SNAI

SwarmNode.ai piyasa değeri

Piyasa Değeri
€10.184.191
8.91%

Tamamen Seyreltilmiş
Piyasa değeri

€10.184.191
3.78%

Dünkü SwarmNode.ai Fiyatı

Dünkü Düşük / Yüksek
€0,0097599873 / €0,0098680939
Dünkü Açılış / Kapanış
€0,0098680939 / €0,0097599873
Dünkü Değişim
3.94%
Dünkü Hacim
€945.845,14

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,010201499 / €0,012801714
30g Düşük/30g Yüksek
€0,0092182704 / €0,0099461391
90g Düşük/90g Yüksek
€0,0092182704 / €0,011000141
52 Hafta Düşük / 52 Hafta Yüksek
€0,0087802567 / €0,011000141
Tüm Zamanlar YüksekOca 3, 2025 (8 ay önce)
€0,126344
91.93%
Tüm Zamanlar DüşükAğu 6, 2025 (25 gün önce)
€0,0030973
229.22%

Data provided by Coingecko API

SNAI'den EUR'ye Dönüştürücü

SwarmNode.ai
SwarmNode.aiSNAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNAI Safely with 3Commas

Use a proven backtested strategy for SNAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SwarmNode.ai Fiyat Tablosu (SNAI'den EUR'ye)

    SNAIEUR TradingView tarafından

    SwarmNode.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    SwarmNode.ai Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,009453
    €0
    €0,009868
    €0,009218
    29.08.2025
    €0,010335
    €0,009453
    €0,010679
    €0,009306
    28.08.2025
    €0,010355
    €0,010335
    €0,010819
    €0,009998
    27.08.2025
    €0,010379
    €0,010355
    €0,011
    €0,0099
    26.08.2025
    €0,00899
    €0,010379
    €0,010538
    €0,00899
    25.08.2025
    €0,010142
    €0,00899
    €0,010574
    €0,00878
    24.08.2025
    €0,010448
    €0,010142
    €0,010887
    €0,009507

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 42 dakika ve 9 saniye

    Explore Our Other Products for SNAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.463
    0.17%
    Piyasa değeri€2,16T
    Hacim€22,29B
    2
    4.454,5
    1.15%
    Piyasa değeri€538,28B
    Hacim€18,53B
    3
    2,83
    0.51%
    Piyasa değeri€168,24B
    Hacim€3,11B
    5
    858,6
    0.16%
    Piyasa değeri€119,58B
    Hacim€737,63M
    6
    203,94
    0.42%
    Piyasa değeri€110,4B
    Hacim€5,32B
    9
    0,22
    0.52%
    Piyasa değeri€32,77B
    Hacim€901,82M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1637
    0,00000011
    4.56%
    Piyasa değeri€10,24M
    Hacim€361.067
    1646
    0,25
    1.61%
    Piyasa değeri€10,21M
    Hacim€29.853
    1650
    0,03
    0.48%
    Piyasa değeri€10,17M
    Hacim€333
    1651
    1,02
    2.69%
    Piyasa değeri€10,17M
    Hacim€97.900

    Data provided by Coingecko API