Taboshi (TABOSHI) Canlı Fiyat

Taboshi logo
TABOSHITaboshi
GBP 18,22 -4.43%
Piyasa değeri
GBP 992.396
4.43%
Hacim (24s)
GBP 1.650
20.51%
Dolaşımdaki miktar
54.480 TABOSHI
Yayın tarihi
-

Data provided by Coingecko API

TABOSHI Fiyat İstatistikleri

Fiyat / Taboshi Fiyatı Bugün

Taboshi Fiyatı
GBP 18,22

Fiyat Değişimi

GBP -0,84490786
4.43%
24s Düşük / 24s Yüksek
GBP 18,02 / GBP 19,09

Alım Satım Hacmi

GBP 1.649,59
20.51%
Hacim / Piyasa Değeri
0,0016622296
Piyasa hakimiyeti
0,000034146729%
Piyasa sıralaması
#3733

Taboshi Arzı

Daloşımdaki Arz
54.479,64 TABOSHI
Toplam Arz
185.964 TABOSHI
Maks Arz
185.964 TABOSHI

Taboshi piyasa değeri

Piyasa Değeri
GBP 992.396
4.43%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.387.502
0.56%

Dünkü Taboshi Fiyatı

Dünkü Düşük / Yüksek
GBP 18,020054 / GBP 18,208712
Dünkü Açılış / Kapanış
GBP 18,020054 / GBP 18,208712
Dünkü Değişim
0.58%
Dünkü Hacim
GBP 4.139,654

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 21,189422 / GBP 31,64915
30g Düşük/30g Yüksek
GBP 18,020054 / GBP 19,571055
90g Düşük/90g Yüksek
GBP 17,426391 / GBP 19,66262
52 Hafta Düşük / 52 Hafta Yüksek
GBP 15,678244 / GBP 24,377407
Tüm Zamanlar YüksekAğu 23, 2025 (9 gün önce)
GBP 34,94
47.77%
Tüm Zamanlar DüşükAğu 3, 2025 (30 gün önce)
GBP 12,45
46.66%

Data provided by Coingecko API

TABOSHI'den GBP'ye Dönüştürücü

Taboshi
TaboshiTABOSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TABOSHI Safely with 3Commas

Use a proven backtested strategy for TABOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Taboshi Fiyat Tablosu (TABOSHI'den GBP'ye)

    TABOSHIGBP TradingView tarafından

    Taboshi Borsaları

    Instant crypto to crypto exchange coming soon!

    Taboshi Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 18,788676
    GBP 0
    GBP 19,386486
    GBP 18,020054
    31.08.2025
    GBP 18,403655
    GBP 18,788676
    GBP 19,66262
    GBP 18,403655
    30.08.2025
    GBP 17,595205
    GBP 18,403655
    GBP 18,347426
    GBP 17,595205
    29.08.2025
    GBP 17,62591
    GBP 17,595205
    GBP 18,236023
    GBP 17,426391
    28.08.2025
    GBP 17,384259
    GBP 17,62591
    GBP 17,972232
    GBP 15,678244
    27.08.2025
    GBP 20,283743
    GBP 17,384259
    GBP 20,765906
    GBP 18,535462
    26.08.2025
    GBP 24,377407
    GBP 20,283743
    GBP 24,377407
    GBP 20,09546

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 6 dakika ve 45 saniye

    Explore Our Other Products for TABOSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.697
    1.76%
    Piyasa değeriGBP 2,2T
    HacimGBP 51,74B
    2
    GBP 4.299,06
    1.23%
    Piyasa değeriGBP 518,12B
    HacimGBP 35,81B
    4
    GBP 2,79
    1.54%
    Piyasa değeriGBP 166,16B
    HacimGBP 7,65B
    5
    GBP 848,41
    0.14%
    Piyasa değeriGBP 118,08B
    HacimGBP 1,49B
    6
    GBP 201,06
    1.39%
    Piyasa değeriGBP 108,77B
    HacimGBP 7,98B
    9
    GBP 0,211852
    0.20%
    Piyasa değeriGBP 31,92B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3735
    GBP 0,00099583
    21.42%
    Piyasa değeriGBP 995.639
    HacimGBP 104.852
    3738
    GBP 0,00031058
    2.60%
    Piyasa değeriGBP 993.859
    HacimGBP 62.166
    3736
    GBP 0,00099312
    3.27%
    Piyasa değeriGBP 993.261
    HacimGBP 9.862
    3731
    GBP 0
    7.36%
    Piyasa değeriGBP 992.293
    HacimGBP 8.966
    3739
    Piyasa değeriGBP 989.877
    HacimGBP 0

    Data provided by Coingecko API