TAGGER (TAG) Canlı Fiyat

TAGGER logo
TAGTAGGER
JPY 0,090188+ 1.34%
Piyasa değeri
JPY 9,82B
1.31%
Hacim (24s)
JPY 592.306.310
0.81%
Dolaşımdaki miktar
108.864.810.000 TAG
Yayın tarihi
-

Data provided by Coingecko API

TAG Fiyat İstatistikleri

Fiyat / TAGGER Fiyatı Bugün

TAGGER Fiyatı
JPY 0,090188

Fiyat Değişimi

JPY 0,00119019
1.34%
24s Düşük / 24s Yüksek
JPY 0,087571 / JPY 0,092784

Alım Satım Hacmi

JPY 592.306.310
0.81%
Hacim / Piyasa Değeri
0,060322196
Piyasa hakimiyeti
0,0016833177%
Piyasa sıralaması
#691

TAGGER Arzı

Daloşımdaki Arz
108.864.805.114,17 TAG
Toplam Arz
405.380.800.000 TAG
Maks Arz
405.380.800.000 TAG

TAGGER piyasa değeri

Piyasa Değeri
JPY 9.819.044.200
1.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 36.563.258.000
1.29%

Dünkü TAGGER Fiyatı

Dünkü Düşük / Yüksek
JPY 0,088795636 / JPY 0,089298669
Dünkü Açılış / Kapanış
JPY 0,089298669 / JPY 0,088795636
Dünkü Değişim
1.28%
Dünkü Hacim
JPY 689.773.790

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00057651854 / JPY 0,00080228363
30g Düşük/30g Yüksek
JPY 0,088383015 / JPY 0,098199722
90g Düşük/90g Yüksek
JPY 0,084979966 / JPY 0,10170995
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,084979966 / JPY 0,11879815
Tüm Zamanlar YüksekAğu 12, 2025 (29 gün önce)
JPY 0,186534
51.73%
Tüm Zamanlar DüşükMar 12, 2025 (6 ay önce)
JPY 0,00287716
3029.71%

Data provided by Coingecko API

TAG'den JPY'ye Dönüştürücü

TAGGER
TAGGERTAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAG Safely with 3Commas

Use a proven backtested strategy for TAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TAGGER Fiyat Tablosu (TAG'den JPY'ye)

    TAGJPY TradingView tarafından

    TAGGER Borsaları

    Instant crypto to crypto exchange coming soon!

    TAGGER Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,096709
    JPY 0
    JPY 0,098024
    JPY 0,088383
    08.09.2025
    JPY 0,095984
    JPY 0,096709
    JPY 0,0982
    JPY 0,090163
    07.09.2025
    JPY 0,087199
    JPY 0,095984
    JPY 0,096221
    JPY 0,08498
    06.09.2025
    JPY 0,102658
    JPY 0,087199
    JPY 0,102786
    JPY 0,087124
    05.09.2025
    JPY 0,104874
    JPY 0,102658
    JPY 0,107393
    JPY 0,102456
    04.09.2025
    JPY 0,116412
    JPY 0,104874
    JPY 0,117004
    JPY 0,106076
    03.09.2025
    JPY 0,107316
    JPY 0,116412
    JPY 0,118798
    JPY 0,102839

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 4 dakika ve 52 saniye

    Explore Our Other Products for TAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.667
    2.04%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,35B
    2
    JPY 4.330,37
    0.78%
    Piyasa değeriJPY 522,72B
    HacimJPY 33,82B
    3
    JPY 2,98
    0.93%
    Piyasa değeriJPY 177,58B
    HacimJPY 4,35B
    5
    JPY 890,93
    1.72%
    Piyasa değeriJPY 124,01B
    HacimJPY 1,8B
    6
    JPY 222,33
    2.93%
    Piyasa değeriJPY 120,47B
    HacimJPY 9,49B
    9
    JPY 0,241521
    0.19%
    Piyasa değeriJPY 36,42B
    HacimJPY 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    689
    JPY 13,46
    7.39%
    Piyasa değeriJPY 9,84B
    HacimJPY 655,47M
    690
    JPY 99,68
    0.46%
    Piyasa değeriJPY 9,83B
    HacimJPY 55,74M
    Piyasa değeriJPY 9,83B
    HacimJPY 873,96M
    692
    JPY 636.903
    0.76%
    Piyasa değeriJPY 9,74B
    HacimJPY 200.556
    693
    Piyasa değeriJPY 9,79B
    HacimJPY 369

    Data provided by Coingecko API