TaleX (X) Canlı Fiyat

TaleX logo
XTaleX
BRL 0,117869+ 4.81%
Piyasa değeri
BRL 17,69M
5.02%
Hacim (24s)
BRL 6.143.109
1.25%
Dolaşımdaki miktar
150.000.000 X
Yayın tarihi
-

Data provided by Coingecko API

X Fiyat İstatistikleri

Fiyat / TaleX Fiyatı Bugün

TaleX Fiyatı
BRL 0,117869

Fiyat Değişimi

BRL 0,00541344
4.81%
24s Düşük / 24s Yüksek
BRL 0,102375 / BRL 0,127624

Alım Satım Hacmi

BRL 6.143.109
1.25%
Hacim / Piyasa Değeri
0,3472753
Piyasa hakimiyeti
0,000082348101%
Piyasa sıralaması
#2763

TaleX Arzı

Daloşımdaki Arz
150.000.000 X
Toplam Arz
1.000.000.000 X
Maks Arz
1.000.000.000 X

TaleX piyasa değeri

Piyasa Değeri
BRL 17.689.450
5.02%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 117.929.660
0.40%

Dünkü TaleX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,11720445 / BRL 0,11772682
Dünkü Açılış / Kapanış
BRL 0,11720445 / BRL 0,11772682
Dünkü Değişim
0.34%
Dünkü Hacim
BRL 7.759.139,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,014475785 / BRL 0,034895653
30g Düşük/30g Yüksek
BRL 0,10458625 / BRL 0,12762422
90g Düşük/90g Yüksek
BRL 0,10052054 / BRL 0,18965787
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,071663866 / BRL 0,18965787
Tüm Zamanlar YüksekAğu 7, 2025 (27 gün önce)
BRL 0,309511
61.89%
Tüm Zamanlar DüşükAğu 26, 2025 (9 gün önce)
BRL 0,055048
114.25%

Data provided by Coingecko API

X'den BRL'ye Dönüştürücü

TaleX
TaleXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TaleX Fiyat Tablosu (X'den BRL'ye)

    XBRL TradingView tarafından

    TaleX Borsaları

    Instant crypto to crypto exchange coming soon!

    TaleX Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,108449
    BRL 0
    BRL 0,127624
    BRL 0,104898
    02.09.2025
    BRL 0,134719
    BRL 0,108449
    BRL 0,148441
    BRL 0,104586
    01.09.2025
    BRL 0,158804
    BRL 0,134719
    BRL 0,189658
    BRL 0,112027
    31.08.2025
    BRL 0,109835
    BRL 0,158804
    BRL 0,165614
    BRL 0,100521
    30.08.2025
    BRL 0,094646
    BRL 0,109835
    BRL 0,121429
    BRL 0,094646
    29.08.2025
    BRL 0,095226
    BRL 0,094646
    BRL 0,096868
    BRL 0,079252
    28.08.2025
    BRL 0,073539
    BRL 0,095226
    BRL 0,110344
    BRL 0,071664

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 20 dakika ve 51 saniye

    Explore Our Other Products for X

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.990
    0.41%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,25B
    2
    BRL 4.420,31
    1.28%
    Piyasa değeriBRL 532,93B
    HacimBRL 32,06B
    3
    BRL 2,84
    0.37%
    Piyasa değeriBRL 168,98B
    HacimBRL 4,35B
    5
    BRL 848,88
    0.58%
    Piyasa değeriBRL 118,09B
    HacimBRL 976,36M
    6
    BRL 208,51
    0.79%
    Piyasa değeriBRL 112,69B
    HacimBRL 5,67B
    9
    BRL 0,22
    0.31%
    Piyasa değeriBRL 32,56B
    HacimBRL 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2758
    BRL 250,18
    0.06%
    Piyasa değeriBRL 17,72M
    HacimBRL 18.023
    2762
    Piyasa değeriBRL 17,69M
    HacimBRL 55
    2765
    BRL 0,2
    1.47%
    Piyasa değeriBRL 17,66M
    HacimBRL 420.762
    2766
    Piyasa değeriBRL 17,63M
    HacimBRL 204.972
    2767
    BRL 0,00001986
    0.32%
    Piyasa değeriBRL 17,65M
    HacimBRL 702.319

    Data provided by Coingecko API