Talken (TALK) Canlı Fiyat

Talken logo
TALKTalken
JPY 0,84215+ 3.01%
Piyasa değeri
JPY 244,78M
2.98%
Hacim (24s)
JPY 7.620.166
7.81%
Dolaşımdaki miktar
290.686.450 TALK
Yayın tarihi
-

Data provided by Coingecko API

TALK Fiyat İstatistikleri

Fiyat / Talken Fiyatı Bugün

Talken Fiyatı
JPY 0,84215

Fiyat Değişimi

JPY 0,02461001
3.01%
24s Düşük / 24s Yüksek
JPY 0,81754 / JPY 0,845931

Alım Satım Hacmi

JPY 7.620.166
7.81%
Hacim / Piyasa Değeri
0,031130595
Piyasa hakimiyeti
0,000042287317%
Piyasa sıralaması
#3551

Talken Arzı

Daloşımdaki Arz
290.686.451,11 TALK
Toplam Arz
500.000.000 TALK
Maks Arz
500.000.000 TALK

Talken piyasa değeri

Piyasa Değeri
JPY 244.780.610
2.98%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 421.038.900
0.01%

Dünkü Talken Fiyatı

Dünkü Düşük / Yüksek
JPY 0,84152441 / JPY 0,84243788
Dünkü Açılış / Kapanış
JPY 0,84152441 / JPY 0,84243788
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 6.927.983,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0054951614 / JPY 0,0063360475
30g Düşük/30g Yüksek
JPY 0,81684731 / JPY 0,84568655
90g Düşük/90g Yüksek
JPY 0,80967438 / JPY 0,93107531
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,80967438 / JPY 0,93107531
Tüm Zamanlar YüksekEyl 3, 2021 (3 yıl önce)
JPY 394,87
99.79%
Tüm Zamanlar DüşükHaz 27, 2025 (1 ay önce)
JPY 0,729189
15.49%

Data provided by Coingecko API

TALK'den JPY'ye Dönüştürücü

Talken
TalkenTALK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TALK Safely with 3Commas

Use a proven backtested strategy for TALK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Talken Fiyat Tablosu (TALK'den JPY'ye)

    TALKJPY TradingView tarafından

    Talken Borsaları

    Instant crypto to crypto exchange coming soon!

    Talken Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,817516
    JPY 0
    JPY 0,845687
    JPY 0,817516
    21.08.2025
    JPY 0,815023
    JPY 0,817516
    JPY 0,818165
    JPY 0,809674
    20.08.2025
    JPY 0,86101
    JPY 0,815023
    JPY 0,931075
    JPY 0,815165
    19.08.2025
    JPY 0,877191
    JPY 0,86101
    JPY 0,877191
    JPY 0,846126
    18.08.2025
    JPY 0,871729
    JPY 0,877191
    JPY 0,877559
    JPY 0,859518
    17.08.2025
    JPY 0,855347
    JPY 0,871729
    JPY 0,872891
    JPY 0,854053
    16.08.2025
    JPY 0,873305
    JPY 0,855347
    JPY 0,898949
    JPY 0,856597

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 34 dakika ve 20 saniye

    Explore Our Other Products for TALK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.772
    3.62%
    Piyasa değeriJPY 2,32T
    HacimJPY 50,44B
    2
    JPY 4.812,44
    13.47%
    Piyasa değeriJPY 580,8B
    HacimJPY 58,26B
    3
    JPY 3,06
    6.90%
    Piyasa değeriJPY 181,86B
    HacimJPY 9,66B
    5
    JPY 895,74
    6.39%
    Piyasa değeriJPY 125,21B
    HacimJPY 2,41B
    6
    JPY 199,12
    9.89%
    Piyasa değeriJPY 108,24B
    HacimJPY 10,02B
    9
    JPY 0,239024
    10.59%
    Piyasa değeriJPY 35,99B
    HacimJPY 4,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3548
    JPY 0,074803
    5.64%
    Piyasa değeriJPY 245,17M
    HacimJPY 5,48M
    3549
    JPY 0,268698
    106.62%
    Piyasa değeriJPY 245,12M
    HacimJPY 42,84M
    3550
    JPY 117,01
    7.13%
    Piyasa değeriJPY 244,8M
    HacimJPY 1,42M
    3552
    JPY 9,62
    5.20%
    Piyasa değeriJPY 244,28M
    HacimJPY 4,79M
    3553
    JPY 0,243727
    6.47%
    Piyasa değeriJPY 244,14M
    HacimJPY 25,35M

    Data provided by Coingecko API