Tema (TEMA) Canlı Fiyat

Tema logo
TEMATema
RUB 0,018559+ 0.82%
Piyasa değeri
RUB 18,56M
1.46%
Hacim (24s)
RUB 4.313.776
0.48%
Dolaşımdaki miktar
999.969.950 TEMA
Yayın tarihi
-

Data provided by Coingecko API

TEMA Fiyat İstatistikleri

Fiyat / Tema Fiyatı Bugün

Tema Fiyatı
RUB 0,01855939

Fiyat Değişimi

RUB 0,00015054
0.82%
24s Düşük / 24s Yüksek
RUB 0,01825156 / RUB 0,0185919

Alım Satım Hacmi

RUB 4.313.776
0.48%
Hacim / Piyasa Değeri
0,23243784
Piyasa hakimiyeti
0,0000057973671%
Piyasa sıralaması
#6152

Tema Arzı

Daloşımdaki Arz
999.969.945,763 TEMA
Toplam Arz
999.969.945,763 TEMA
Maks Arz
1.000.000.000 TEMA

Tema piyasa değeri

Piyasa Değeri
RUB 18.558.837
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 18.558.837
0.57%

Dünkü Tema Fiyatı

Dünkü Düşük / Yüksek
RUB 0,018375152 / RUB 0,018534096
Dünkü Açılış / Kapanış
RUB 0,018534096 / RUB 0,018375152
Dünkü Değişim
0.57%
Dünkü Hacim
RUB 4.339.141,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00020876031 / RUB 0,00024238335
30g Düşük/30g Yüksek
RUB 0,01800436 / RUB 0,018583057
90g Düşük/90g Yüksek
RUB 0,01800436 / RUB 0,019431908
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,016753887 / RUB 0,019475594
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
RUB 6,26
99.70%
Tüm Zamanlar DüşükAğu 8, 2025 (24 gün önce)
RUB 0,01581042
16.98%

Data provided by Coingecko API

TEMA'den RUB'ye Dönüştürücü

Tema
TemaTEMA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEMA Safely with 3Commas

Use a proven backtested strategy for TEMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tema Fiyat Tablosu (TEMA'den RUB'ye)

    TEMARUB TradingView tarafından

    Tema Borsaları

    Instant crypto to crypto exchange coming soon!

    Tema Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,018032
    RUB 0
    RUB 0,018583
    RUB 0,018004
    31.08.2025
    RUB 0,018668
    RUB 0,018032
    RUB 0,018845
    RUB 0,018013
    30.08.2025
    RUB 0,01881
    RUB 0,018668
    RUB 0,01881
    RUB 0,018585
    29.08.2025
    RUB 0,019076
    RUB 0,01881
    RUB 0,019432
    RUB 0,018592
    28.08.2025
    RUB 0,018979
    RUB 0,019076
    RUB 0,019424
    RUB 0,018819
    27.08.2025
    RUB 0,017235
    RUB 0,018979
    RUB 0,019476
    RUB 0,016754
    26.08.2025
    RUB 0,017098
    RUB 0,017235
    RUB 0,017235
    RUB 0,016827

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 14 dakika ve 15 saniye

    Explore Our Other Products for TEMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.183
    2.09%
    Piyasa değeriRUB 2,19T
    HacimRUB 42,69B
    2
    RUB 4.386,07
    0.29%
    Piyasa değeriRUB 528,87B
    HacimRUB 31,09B
    4
    RUB 2,81
    2.76%
    Piyasa değeriRUB 166,74B
    HacimRUB 7,16B
    5
    RUB 852,55
    0.16%
    Piyasa değeriRUB 118,7B
    HacimRUB 1,53B
    6
    RUB 202,91
    2.17%
    Piyasa değeriRUB 109,75B
    HacimRUB 6,88B
    9
    RUB 0,21393
    1.73%
    Piyasa değeriRUB 32,23B
    HacimRUB 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6150
    RUB 0,0185927
    4.60%
    Piyasa değeriRUB 18,59M
    HacimRUB 101.818
    6149
    RUB 0,01859615
    1.71%
    Piyasa değeriRUB 18,59M
    HacimRUB 36.138
    6151
    RUB 0,01858225
    14.94%
    Piyasa değeriRUB 18,57M
    HacimRUB 684.859
    6153
    RUB 0,01856407
    2.90%
    Piyasa değeriRUB 18,54M
    HacimRUB 70.792
    6144
    RUB 0,01853147
    0.80%
    Piyasa değeriRUB 18,53M
    HacimRUB 20.719

    Data provided by Coingecko API