τemplar (SN3) Canlı Fiyat

τemplar logo
SN3τemplar
JPY 2.248,33 -3.60%
Piyasa değeri
JPY 5,11B
3.07%
Hacim (24s)
JPY 24.773.358
2.44%
Dolaşımdaki miktar
2.271.004 SN3
Yayın tarihi
-

Data provided by Coingecko API

SN3 Fiyat İstatistikleri

Fiyat / τemplar Fiyatı Bugün

τemplar Fiyatı
JPY 2.248,33

Fiyat Değişimi

JPY -83,855649
3.60%
24s Düşük / 24s Yüksek
JPY 2.210,33 / JPY 2.334,06

Alım Satım Hacmi

JPY 24.773.358
2.44%
Hacim / Piyasa Değeri
0,0048518375
Piyasa hakimiyeti
0,0008920031%
Piyasa sıralaması
#996

τemplar Arzı

Daloşımdaki Arz
2.271.003,509 SN3
Toplam Arz
2.271.003,509 SN3
Maks Arz
21.000.000 SN3

τemplar piyasa değeri

Piyasa Değeri
JPY 5.105.974.400
3.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.105.974.400
0.67%

Dünkü τemplar Fiyatı

Dünkü Düşük / Yüksek
JPY 2.232,3128 / JPY 2.234,4256
Dünkü Açılış / Kapanış
JPY 2.232,3128 / JPY 2.234,4256
Dünkü Değişim
0.67%
Dünkü Hacim
JPY 25.299.742

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 14,965175 / JPY 17,367444
30g Düşük/30g Yüksek
JPY 2.232,3128 / JPY 2.326,5886
90g Düşük/90g Yüksek
JPY 2.205,7801 / JPY 2.533,6505
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2.205,7801 / JPY 2.552,4931
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
JPY 6.438,9
65.02%
Tüm Zamanlar DüşükAğu 25, 2025 (2 gün önce)
JPY 2.189,48
2.86%

Data provided by Coingecko API

SN3'den JPY'ye Dönüştürücü

τemplar
τemplarSN3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN3 Safely with 3Commas

Use a proven backtested strategy for SN3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı τemplar Fiyat Tablosu (SN3'den JPY'ye)

    SN3JPY TradingView tarafından

    τemplar Borsaları

    Instant crypto to crypto exchange coming soon!

    τemplar Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 2.280,73269
    JPY 0
    JPY 2.326,588582
    JPY 2.232,312779
    26.08.2025
    JPY 2.222,738452
    JPY 2.280,73269
    JPY 2.298,378055
    JPY 2.205,78012
    25.08.2025
    JPY 2.503,102702
    JPY 2.222,738452
    JPY 2.503,102702
    JPY 2.210,880071
    24.08.2025
    JPY 2.538,298996
    JPY 2.503,102702
    JPY 2.538,298996
    JPY 2.431,239296
    23.08.2025
    JPY 2.537,043219
    JPY 2.538,298996
    JPY 2.537,043219
    JPY 2.441,740668
    22.08.2025
    JPY 2.328,412705
    JPY 2.537,043219
    JPY 2.552,493096
    JPY 2.316,283722
    21.08.2025
    JPY 2.464,536451
    JPY 2.328,412705
    JPY 2.464,536451
    JPY 2.342,494391

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 17 dakika ve 31 saniye

    Explore Our Other Products for SN3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.898
    1.39%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,45B
    2
    JPY 4.569,68
    0.96%
    Piyasa değeriJPY 551,9B
    HacimJPY 33,33B
    3
    JPY 3
    0.43%
    Piyasa değeriJPY 178,69B
    HacimJPY 6,16B
    5
    JPY 869,11
    0.87%
    Piyasa değeriJPY 121,06B
    HacimJPY 1,41B
    6
    JPY 211,95
    4.46%
    Piyasa değeriJPY 114,6B
    HacimJPY 12,56B
    9
    JPY 0,223861
    1.06%
    Piyasa değeriJPY 33,74B
    HacimJPY 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    995
    Piyasa değeriJPY 5,12B
    HacimJPY 1,58B
    991
    JPY 87,77
    5.62%
    Piyasa değeriJPY 5,11B
    HacimJPY 3,38B
    999
    JPY 5,11
    0.64%
    Piyasa değeriJPY 5,11B
    HacimJPY 329,4M
    997
    JPY 5,09
    23.44%
    Piyasa değeriJPY 5,1B
    HacimJPY 1,45B
    1000
    JPY 5,44
    2.32%
    Piyasa değeriJPY 5,1B
    HacimJPY 1,16B

    Data provided by Coingecko API