tensorprox (SN91) Canlı Fiyat

tensorprox logo
SN91tensorprox
JPY 82,7 -1.01%
Piyasa değeri
JPY 127,45M
0.30%
Hacim (24s)
JPY 1.309.410
4.90%
Dolaşımdaki miktar
1.544.295 SN91
Yayın tarihi
-

Data provided by Coingecko API

SN91 Fiyat İstatistikleri

Fiyat / tensorprox Fiyatı Bugün

tensorprox Fiyatı
JPY 82,7

Fiyat Değişimi

JPY -0,84216535
1.01%
24s Düşük / 24s Yüksek
JPY 81,59 / JPY 84,9

Alım Satım Hacmi

JPY 1.309.410
4.90%
Hacim / Piyasa Değeri
0,010274021
Piyasa hakimiyeti
0,000022265013%
Piyasa sıralaması
#4374

tensorprox Arzı

Daloşımdaki Arz
1.544.295,405 SN91
Toplam Arz
1.544.295,405 SN91
Maks Arz
21.000.000 SN91

tensorprox piyasa değeri

Piyasa Değeri
JPY 127.448.640
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 127.448.640
0.01%

Dünkü tensorprox Fiyatı

Dünkü Düşük / Yüksek
JPY 82,514842 / JPY 82,556055
Dünkü Açılış / Kapanış
JPY 82,556055 / JPY 82,514842
Dünkü Değişim
0.20%
Dünkü Hacim
JPY 940.470,28

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,54055456 / JPY 0,6536072
30g Düşük/30g Yüksek
JPY 80,721437 / JPY 84,365843
90g Düşük/90g Yüksek
JPY 79,777906 / JPY 93,511068
52 Hafta Düşük / 52 Hafta Yüksek
JPY 79,777906 / JPY 96,060645
Tüm Zamanlar YüksekHaz 7, 2025 (2 ay önce)
JPY 305,36
72.92%
Tüm Zamanlar DüşükAğu 25, 2025 (2 gün önce)
JPY 79,49
4.04%

Data provided by Coingecko API

SN91'den JPY'ye Dönüştürücü

tensorprox
tensorproxSN91
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN91 Safely with 3Commas

Use a proven backtested strategy for SN91 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı tensorprox Fiyat Tablosu (SN91'den JPY'ye)

    SN91JPY TradingView tarafından

    tensorprox Borsaları

    Instant crypto to crypto exchange coming soon!

    tensorprox Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 82,003519
    JPY 0
    JPY 84,365843
    JPY 81,538137
    26.08.2025
    JPY 80,639149
    JPY 82,003519
    JPY 82,490036
    JPY 79,777906
    25.08.2025
    JPY 91,038892
    JPY 80,639149
    JPY 91,038892
    JPY 80,264624
    24.08.2025
    JPY 91,894666
    JPY 91,038892
    JPY 93,511068
    JPY 88,09116
    23.08.2025
    JPY 96,056714
    JPY 91,894666
    JPY 96,056714
    JPY 90,785473
    22.08.2025
    JPY 90,00628
    JPY 96,056714
    JPY 96,060645
    JPY 88,088825
    21.08.2025
    JPY 95,893058
    JPY 90,00628
    JPY 95,893058
    JPY 90,053079

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 30 dakika ve 2 saniye

    Explore Our Other Products for SN91

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.976
    1.82%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,47B
    2
    JPY 4.593,27
    0.41%
    Piyasa değeriJPY 554,36B
    HacimJPY 32,85B
    3
    JPY 2,99
    0.77%
    Piyasa değeriJPY 178,05B
    HacimJPY 6,07B
    5
    JPY 868,1
    1.15%
    Piyasa değeriJPY 120,82B
    HacimJPY 1,46B
    6
    JPY 212,91
    4.19%
    Piyasa değeriJPY 115,17B
    HacimJPY 13,48B
    9
    JPY 0,22326
    1.21%
    Piyasa değeriJPY 33,62B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4379
    JPY 0,01296771
    59.68%
    Piyasa değeriJPY 127,79M
    HacimJPY 126,66M
    4372
    JPY 0,00000196
    3.62%
    Piyasa değeriJPY 127,72M
    HacimJPY 215.741
    4373
    JPY 50.541
    1.18%
    Piyasa değeriJPY 127,58M
    HacimJPY 707.493
    4375
    JPY 0
    0.15%
    Piyasa değeriJPY 127,31M
    HacimJPY 29.223
    4378
    JPY 1,55
    0.32%
    Piyasa değeriJPY 127,23M
    HacimJPY 2,5M

    Data provided by Coingecko API