Ternio (TERN) Canlı Fiyat

Ternio logo
TERNTernio
RUB 0,020369 -1.66%
Piyasa değeri
RUB 8,81M
1.69%
Hacim (24s)
RUB 60
6.66%
Dolaşımdaki miktar
432.891.690 TERN
Yayın tarihi
-

Data provided by Coingecko API

TERN Fiyat İstatistikleri

Fiyat / Ternio Fiyatı Bugün

Ternio Fiyatı
RUB 0,0203689

Fiyat Değişimi

RUB -0,00034325259
1.66%
24s Düşük / 24s Yüksek
RUB 0,02015486 / RUB 0,02102852

Alım Satım Hacmi

RUB 59,57
6.66%
Hacim / Piyasa Değeri
0,0000067578107
Piyasa hakimiyeti
0,0000027536049%
Piyasa sıralaması
#7266

Ternio Arzı

Daloşımdaki Arz
432.891.691 TERN
Toplam Arz
1.000.000.000 TERN
Maks Arz
0 TERN

Ternio piyasa değeri

Piyasa Değeri
RUB 8.814.985
1.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 20.363.026
1.57%

Dünkü Ternio Fiyatı

Dünkü Düşük / Yüksek
RUB 0,020655046 / RUB 0,020722025
Dünkü Açılış / Kapanış
RUB 0,020655046 / RUB 0,020722025
Dünkü Değişim
1.54%
Dünkü Hacim
RUB 98,721925

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00022968315 / RUB 0,00027775483
30g Düşük/30g Yüksek
RUB 0,020362741 / RUB 0,020908023
90g Düşük/90g Yüksek
RUB 0,01845513 / RUB 0,022358588
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,01845513 / RUB 0,022358588
Tüm Zamanlar YüksekAra 11, 2021 (3 yıl önce)
RUB 3,5
99.42%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,00696581
192.04%

Data provided by Coingecko API

TERN'den RUB'ye Dönüştürücü

Ternio
TernioTERN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TERN Safely with 3Commas

Use a proven backtested strategy for TERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ternio Fiyat Tablosu (TERN'den RUB'ye)

    TERNRUB TradingView tarafından

    Ternio Borsaları

    Instant crypto to crypto exchange coming soon!

    Ternio Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,020887
    RUB 0
    RUB 0,020908
    RUB 0,020363
    29.08.2025
    RUB 0,022162
    RUB 0,020887
    RUB 0,022162
    RUB 0,020484
    28.08.2025
    RUB 0,018455
    RUB 0,022162
    RUB 0,022359
    RUB 0,018455
    27.08.2025
    RUB 0,019379
    RUB 0,018455
    RUB 0,019379
    RUB 0,018501
    26.08.2025
    RUB 0,018813
    RUB 0,019379
    RUB 0,019393
    RUB 0,018813
    25.08.2025
    RUB 0,019889
    RUB 0,018813
    RUB 0,019934
    RUB 0,018589
    24.08.2025
    RUB 0,020294
    RUB 0,019889
    RUB 0,020294
    RUB 0,019514

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 4 dakika ve 23 saniye

    Explore Our Other Products for TERN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.078
    0.46%
    Piyasa değeriRUB 2,17T
    HacimRUB 24,7B
    2
    RUB 4.471,24
    2.80%
    Piyasa değeriRUB 539,58B
    HacimRUB 21,18B
    4
    RUB 2,81
    0.28%
    Piyasa değeriRUB 167,49B
    HacimRUB 3B
    5
    RUB 867,53
    0.89%
    Piyasa değeriRUB 120,78B
    HacimRUB 691,06M
    6
    RUB 205,09
    2.12%
    Piyasa değeriRUB 110,94B
    HacimRUB 4,83B
    9
    RUB 0,218006
    1.19%
    Piyasa değeriRUB 32,88B
    HacimRUB 892,11M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7263
    RUB 0,0088056
    3.08%
    Piyasa değeriRUB 8,82M
    HacimRUB 3,92M
    7264
    RUB 0,00877968
    1.26%
    Piyasa değeriRUB 8,82M
    HacimRUB 7.455
    Piyasa değeriRUB 8,82M
    HacimRUB 238.501
    7267
    RUB 0,00008956
    0.66%
    Piyasa değeriRUB 8,8M
    HacimRUB 9.821
    7268
    RUB 0,00879815
    0.55%
    Piyasa değeriRUB 8,79M
    HacimRUB 1.229

    Data provided by Coingecko API