Toncoin (TON) Canlı Fiyat

Toncoin logo
TONToncoin
ETH 0,000694+ 0.71%
Piyasa değeri
ETH 1,79M
0.91%
Hacim (24s)
ETH 56.221
4.94%
Dolaşımdaki miktar
2.567.502.500 TON
Yayın tarihi
-

Data provided by Coingecko API

TON Fiyat İstatistikleri

Fiyat / Toncoin Fiyatı Bugün

Toncoin Fiyatı
ETH 0,00069369

Fiyat Değişimi

ETH 0,00000489
0.71%
24s Düşük / 24s Yüksek
ETH 0,0006858 / ETH 0,00070454

Alım Satım Hacmi

ETH 56.221
4.94%
Hacim / Piyasa Değeri
0,031483836
Piyasa hakimiyeti
0,20528549%
Piyasa sıralaması
#28

Toncoin Arzı

Daloşımdaki Arz
2.567.502.522,704 TON
Toplam Arz
5.139.035.150,453 TON
Maks Arz
0 TON

Toncoin piyasa değeri

Piyasa Değeri
ETH 1.785.710
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.574.223
0.26%

Dünkü Toncoin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00069539558 / ETH 0,00069929062
Dünkü Açılış / Kapanış
ETH 0,00069539558 / ETH 0,00069929062
Dünkü Değişim
0.52%
Dünkü Hacim
ETH 37.499,432

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 3,1111502 / ETH 3,4292279
30g Düşük/30g Yüksek
ETH 0,00068499159 / ETH 0,00069929062
90g Düşük/90g Yüksek
ETH 0,00068499159 / ETH 0,00071851537
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00068499159 / ETH 0,00078489367
Tüm Zamanlar YüksekAğu 18, 2024 (1 yıl önce)
ETH 0,00266997
74.02%
Tüm Zamanlar DüşükEki 21, 2021 (3 yıl önce)
ETH 0,00016037
332.45%

Data provided by Coingecko API

TON'den ETH'ye Dönüştürücü

Toncoin
ToncoinTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Toncoin Fiyat Tablosu (TON'den ETH'ye)

    TONETH TradingView tarafından

    Toncoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Toncoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000689
    ETH 0
    ETH 0,000699
    ETH 0,000685
    26.08.2025
    ETH 0,000712
    ETH 0,000689
    ETH 0,000719
    ETH 0,000686
    25.08.2025
    ETH 0,00069
    ETH 0,000712
    ETH 0,000715
    ETH 0,00069
    24.08.2025
    ETH 0,000708
    ETH 0,00069
    ETH 0,000708
    ETH 0,000687
    23.08.2025
    ETH 0,000709
    ETH 0,000708
    ETH 0,000719
    ETH 0,000707
    22.08.2025
    ETH 0,000785
    ETH 0,000709
    ETH 0,000785
    ETH 0,0007
    21.08.2025
    ETH 0,000756
    ETH 0,000785
    ETH 0,000784
    ETH 0,000756

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 35 dakika ve 34 saniye

    Explore Our Other Products for TON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.177
    1.79%
    Piyasa değeriETH 2,25T
    HacimETH 38,3B
    2
    eth
    EthereumETH
    ETH 4.600,7
    0.19%
    Piyasa değeriETH 554,85B
    HacimETH 32,51B
    3
    ETH 3,02
    0.78%
    Piyasa değeriETH 179,58B
    HacimETH 6,41B
    5
    ETH 876,98
    2.24%
    Piyasa değeriETH 122,15B
    HacimETH 1,55B
    6
    ETH 214,34
    5.01%
    Piyasa değeriETH 115,55B
    HacimETH 14,02B
    9
    ETH 0,224194
    2.48%
    Piyasa değeriETH 33,77B
    HacimETH 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    25
    ETH 0,00005198
    0.37%
    Piyasa değeriETH 2,2M
    HacimETH 54.576
    26
    ETH 0,00207207
    0.12%
    Piyasa değeriETH 1,91M
    HacimETH 133
    27
    ETH 0,02471562
    0.66%
    Piyasa değeriETH 1,89M
    HacimETH 101.334
    29
    ETH 0,00021709
    0.01%
    Piyasa değeriETH 1,74M
    HacimETH 7.048
    30
    ETH 0
    1.33%
    Piyasa değeriETH 1,62M
    HacimETH 45.726

    Data provided by Coingecko API