ThunderCore (TT) Canlı Fiyat

ThunderCore logo
TTThunderCore
JPY 0,400679+ 2.60%
Piyasa değeri
JPY 5,02B
2.47%
Hacim (24s)
JPY 148.824.480
2.64%
Dolaşımdaki miktar
12.546.527.000 TT
Yayın tarihi
-

Data provided by Coingecko API

TT Fiyat İstatistikleri

Fiyat / ThunderCore Fiyatı Bugün

ThunderCore Fiyatı
JPY 0,400679

Fiyat Değişimi

JPY 0,01013823
2.60%
24s Düşük / 24s Yüksek
JPY 0,380886 / JPY 0,405962

Alım Satım Hacmi

JPY 148.824.480
2.64%
Hacim / Piyasa Değeri
0,029617021
Piyasa hakimiyeti
0,00086809275%
Piyasa sıralaması
#1029

ThunderCore Arzı

Daloşımdaki Arz
12.546.526.539 TT
Toplam Arz
12.546.526.539 TT
Maks Arz
0 TT

ThunderCore piyasa değeri

Piyasa Değeri
JPY 5.024.964.600
2.47%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.024.964.600
0.42%

Dünkü ThunderCore Fiyatı

Dünkü Düşük / Yüksek
JPY 0,40220414 / JPY 0,40220975
Dünkü Açılış / Kapanış
JPY 0,40220975 / JPY 0,40220414
Dünkü Değişim
0.38%
Dünkü Hacim
JPY 138.314.730

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0025850951 / JPY 0,0028247111
30g Düşük/30g Yüksek
JPY 0,38434203 / JPY 0,40596155
90g Düşük/90g Yüksek
JPY 0,38434203 / JPY 0,40596155
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,38434203 / JPY 0,41550074
Tüm Zamanlar YüksekMay 9, 2019 (6 yıl önce)
JPY 5,76
93.06%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 0,259247
54.39%

Data provided by Coingecko API

TT'den JPY'ye Dönüştürücü

ThunderCore
ThunderCoreTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TT Safely with 3Commas

Use a proven backtested strategy for TT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ThunderCore Fiyat Tablosu (TT'den JPY'ye)

    TTJPY TradingView tarafından

    ThunderCore Borsaları

    Instant crypto to crypto exchange coming soon!

    ThunderCore Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,390345
    JPY 0
    JPY 0,405962
    JPY 0,384342
    21.08.2025
    JPY 0,397214
    JPY 0,390345
    JPY 0,399629
    JPY 0,388205
    20.08.2025
    JPY 0,396092
    JPY 0,397214
    JPY 0,398472
    JPY 0,391575
    19.08.2025
    JPY 0,40855
    JPY 0,396092
    JPY 0,40855
    JPY 0,39764
    18.08.2025
    JPY 0,409762
    JPY 0,40855
    JPY 0,409762
    JPY 0,401532
    17.08.2025
    JPY 0,41215
    JPY 0,409762
    JPY 0,414373
    JPY 0,409712
    16.08.2025
    JPY 0,410098
    JPY 0,41215
    JPY 0,415501
    JPY 0,40886

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 38 dakika ve 52 saniye

    Explore Our Other Products for TT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.800
    2.27%
    Piyasa değeriJPY 2,31T
    HacimJPY 51,58B
    2
    JPY 4.715,96
    8.59%
    Piyasa değeriJPY 569,42B
    HacimJPY 66,1B
    3
    JPY 3,06
    6.50%
    Piyasa değeriJPY 181,99B
    HacimJPY 10,39B
    5
    JPY 888,64
    4.07%
    Piyasa değeriJPY 123,78B
    HacimJPY 2,56B
    6
    JPY 204,67
    10.77%
    Piyasa değeriJPY 110,59B
    HacimJPY 13,12B
    9
    JPY 0,238521
    9.10%
    Piyasa değeriJPY 35,88B
    HacimJPY 5,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1026
    JPY 5,12
    85.63%
    Piyasa değeriJPY 5,04B
    HacimJPY 2,08B
    1027
    JPY 8,51
    4.93%
    Piyasa değeriJPY 5,03B
    HacimJPY 850,02M
    1028
    JPY 5,94
    2.93%
    Piyasa değeriJPY 5,03B
    HacimJPY 6,25M
    1030
    JPY 78,9
    2.47%
    Piyasa değeriJPY 5,01B
    HacimJPY 855,72M
    1031
    JPY 501,56
    10.52%
    Piyasa değeriJPY 5,01B
    HacimJPY 25,95M

    Data provided by Coingecko API