TokenPocket Token (TPT) Canlı Fiyat

TokenPocket Token logo
TPTTokenPocket Token
JPY 2,39 -2.30%
Piyasa değeri
JPY 8,25B
3.08%
Hacim (24s)
JPY 19.139.409
176.46%
Dolaşımdaki miktar
3.466.457.400 TPT
Yayın tarihi
-

Data provided by Coingecko API

TPT Fiyat İstatistikleri

Fiyat / TokenPocket Token Fiyatı Bugün

TokenPocket Token Fiyatı
JPY 2,39

Fiyat Değişimi

JPY -0,056077746
2.30%
24s Düşük / 24s Yüksek
JPY 2,36 / JPY 2,47

Alım Satım Hacmi

JPY 19.139.409
176.46%
Hacim / Piyasa Değeri
0,0023189311
Piyasa hakimiyeti
0,0014103333%
Piyasa sıralaması
#741

TokenPocket Token Arzı

Daloşımdaki Arz
3.466.457.399 TPT
Toplam Arz
3.466.457.399 TPT
Maks Arz
0 TPT

TokenPocket Token piyasa değeri

Piyasa Değeri
JPY 8.253.547.800
3.08%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.253.547.800
2.69%

Dünkü TokenPocket Token Fiyatı

Dünkü Düşük / Yüksek
JPY 2,419484 / JPY 2,474296
Dünkü Açılış / Kapanış
JPY 2,419484 / JPY 2,474296
Dünkü Değişim
2.32%
Dünkü Hacim
JPY 19.594.336

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,015991119 / JPY 0,017141561
30g Düşük/30g Yüksek
JPY 2,4074655 / JPY 2,5157255
90g Düşük/90g Yüksek
JPY 2,4074655 / JPY 2,515799
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,3584097 / JPY 2,5235502
Tüm Zamanlar YüksekMay 14, 2021 (4 yıl önce)
JPY 15,94
84.91%
Tüm Zamanlar DüşükMar 27, 2020 (5 yıl önce)
JPY 0,01392187
17179.92%

Data provided by Coingecko API

TPT'den JPY'ye Dönüştürücü

TokenPocket Token
TokenPocket TokenTPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TPT Safely with 3Commas

Use a proven backtested strategy for TPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TokenPocket Token Fiyat Tablosu (TPT'den JPY'ye)

    TPTJPY TradingView tarafından

    TokenPocket Token Borsaları

    Instant crypto to crypto exchange coming soon!

    TokenPocket Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 2,490559
    JPY 0
    JPY 2,496934
    JPY 2,407466
    17.08.2025
    JPY 2,469374
    JPY 2,490559
    JPY 2,515799
    JPY 2,446845
    16.08.2025
    JPY 2,457377
    JPY 2,469374
    JPY 2,460065
    JPY 2,414524
    15.08.2025
    JPY 2,424846
    JPY 2,457377
    JPY 2,448087
    JPY 2,411984
    14.08.2025
    JPY 2,440486
    JPY 2,424846
    JPY 2,467835
    JPY 2,428435
    13.08.2025
    JPY 2,479371
    JPY 2,440486
    JPY 2,52355
    JPY 2,35841
    12.08.2025
    JPY 2,426889
    JPY 2,479371
    JPY 2,513133
    JPY 2,426889

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 58 dakika ve 48 saniye

    Explore Our Other Products for TPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.954
    1.27%
    Piyasa değeriJPY 2,27T
    HacimJPY 35,08B
    2
    JPY 4.204,34
    2.46%
    Piyasa değeriJPY 506,8B
    HacimJPY 37,67B
    3
    JPY 2,94
    1.43%
    Piyasa değeriJPY 174,76B
    HacimJPY 6,12B
    5
    JPY 831,46
    0.74%
    Piyasa değeriJPY 115,62B
    HacimJPY 1,05B
    6
    JPY 179,06
    1.54%
    Piyasa değeriJPY 96,71B
    HacimJPY 4,51B
    11
    JPY 0,215387
    2.90%
    Piyasa değeriJPY 32,39B
    HacimJPY 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    738
    JPY 0,964328
    2.27%
    Piyasa değeriJPY 8,28B
    HacimJPY 365,7M
    739
    JPY 147,64
    0.19%
    Piyasa değeriJPY 8,26B
    HacimJPY 23,24M
    740
    JPY 0,083201
    6.70%
    Piyasa değeriJPY 8,26B
    HacimJPY 40,88M
    Piyasa değeriJPY 8,23B
    HacimJPY 329,13M
    743
    JPY 46,86
    5.40%
    Piyasa değeriJPY 8,22B
    HacimJPY 3,5B

    Data provided by Coingecko API