Tokenlon (LON) Canlı Fiyat

Tokenlon logo
LONTokenlon
ETH 0,000157 -5.68%
Piyasa değeri
ETH 19.317
5.98%
Hacim (24s)
ETH 45
0.16%
Dolaşımdaki miktar
123.686.270 LON
Yayın tarihi
-

Data provided by Coingecko API

LON Fiyat İstatistikleri

Fiyat / Tokenlon Fiyatı Bugün

Tokenlon Fiyatı
ETH 0,00015656

Fiyat Değişimi

ETH -0,0000094251514
5.68%
24s Düşük / 24s Yüksek
ETH 0,00015627 / ETH 0,00016738

Alım Satım Hacmi

ETH 44,779647
0.16%
Hacim / Piyasa Değeri
0,0023181471
Piyasa hakimiyeti
0,0021039166%
Piyasa sıralaması
#557

Tokenlon Arzı

Daloşımdaki Arz
123.686.273,556 LON
Toplam Arz
140.451.028,839 LON
Maks Arz
200.000.000 LON

Tokenlon piyasa değeri

Piyasa Değeri
ETH 19.317
5.98%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 21.935
6.11%

Dünkü Tokenlon Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00016626871 / ETH 0,00016641341
Dünkü Açılış / Kapanış
ETH 0,00016626871 / ETH 0,00016641341
Dünkü Değişim
5.88%
Dünkü Hacim
ETH 12,18071

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,6881698 / ETH 0,72086393
30g Düşük/30g Yüksek
ETH 0,00016379933 / ETH 0,00016674773
90g Düşük/90g Yüksek
ETH 0,00016142261 / ETH 0,00016948503
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00015307 / ETH 0,00016948503
Tüm Zamanlar YüksekOca 30, 2021 (4 yıl önce)
ETH 0,00712648
97.79%
Tüm Zamanlar DüşükAğu 14, 2025 (8 gün önce)
ETH 0,00015132
4.27%

Data provided by Coingecko API

LON'den ETH'ye Dönüştürücü

Tokenlon
TokenlonLON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LON Safely with 3Commas

Use a proven backtested strategy for LON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tokenlon Fiyat Tablosu (LON'den ETH'ye)

    LONETH TradingView tarafından

    Tokenlon Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000244
    LON/ETH
    ETH 0,005172
    ETH 0
    Recently

    Tokenlon Geçmiş Fiyat Verileri (ETH)

    Tarih
    21.08.2025
    ETH 0,000164
    ETH 0
    ETH 0,000167
    ETH 0,000164
    20.08.2025
    ETH 0,000169
    ETH 0,000164
    ETH 0,000169
    ETH 0,000164
    19.08.2025
    ETH 0,000163
    ETH 0,000169
    ETH 0,000169
    ETH 0,000161
    18.08.2025
    ETH 0,000159
    ETH 0,000163
    ETH 0,000164
    ETH 0,000159
    17.08.2025
    ETH 0,00016
    ETH 0,000159
    ETH 0,00016
    ETH 0,000156
    16.08.2025
    ETH 0,000158
    ETH 0,00016
    ETH 0,000161
    ETH 0,000158
    15.08.2025
    ETH 0,000157
    ETH 0,000158
    ETH 0,000159
    ETH 0,000153

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 38 dakika ve 57 saniye

    Explore Our Other Products for LON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 116.446
    3.18%
    Piyasa değeriETH 2,32T
    HacimETH 47,66B
    2
    eth
    EthereumETH
    ETH 4.749,8
    11.65%
    Piyasa değeriETH 573,56B
    HacimETH 38,81B
    3
    ETH 3,04
    4.96%
    Piyasa değeriETH 180,86B
    HacimETH 8,45B
    5
    ETH 882,81
    4.71%
    Piyasa değeriETH 122,75B
    HacimETH 1,51B
    6
    ETH 196,23
    7.83%
    Piyasa değeriETH 106,3B
    HacimETH 7,18B
    9
    ETH 0,234773
    8.55%
    Piyasa değeriETH 35,35B
    HacimETH 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    556
    ETH 0,00000123
    11.87%
    Piyasa değeriETH 19.478
    HacimETH 64
    555
    ETH 0,00000423
    6.49%
    Piyasa değeriETH 19.400
    HacimETH 153
    553
    ETH 0,00021138
    10.03%
    Piyasa değeriETH 19.364
    HacimETH 10.986
    563
    ETH 1,025256
    1.11%
    Piyasa değeriETH 19.244
    HacimETH 0
    559
    ETH 0,00022487
    10.61%
    Piyasa değeriETH 19.238
    HacimETH 28

    Data provided by Coingecko API