Viction (VIC) Canlı Fiyat

Viction logo
VICViction
JPY 36,41+ 2.49%
Piyasa değeri
JPY 4,45B
2.47%
Hacim (24s)
JPY 1.742.628.100
15.65%
Dolaşımdaki miktar
122.187.820 VIC
Yayın tarihi
28.02.2018

Data provided by Coingecko API

VIC Fiyat İstatistikleri

Fiyat / Viction Fiyatı Bugün

Viction Fiyatı
JPY 36,41

Fiyat Değişimi

JPY 0,88412
2.49%
24s Düşük / 24s Yüksek
JPY 35,2 / JPY 37,13

Alım Satım Hacmi

JPY 1.742.628.100
15.65%
Hacim / Piyasa Değeri
0,39179221
Piyasa hakimiyeti
0,00076671137%
Piyasa sıralaması
#1071

Viction Arzı

Daloşımdaki Arz
122.187.818,65 VIC
Toplam Arz
210.000.000 VIC
Maks Arz
210.000.000 VIC

Viction piyasa değeri

Piyasa Değeri
JPY 4.447.837.500
2.47%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.644.345.300
0.09%

Dünkü Viction Fiyatı

Dünkü Düşük / Yüksek
JPY 36,398981 / JPY 36,473037
Dünkü Açılış / Kapanış
JPY 36,473037 / JPY 36,398981
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 2.539.579.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,22639372 / JPY 0,26761123
30g Düşük/30g Yüksek
JPY 33,64266 / JPY 36,567842
90g Düşük/90g Yüksek
JPY 33,470247 / JPY 36,787983
52 Hafta Düşük / 52 Hafta Yüksek
JPY 33,470247 / JPY 39,37809
Tüm Zamanlar YüksekKas 18, 2021 (3 yıl önce)
JPY 428,8
91.51%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 14,71
147.50%

Data provided by Coingecko API

VIC'den JPY'ye Dönüştürücü

Viction
VictionVIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIC Safely with 3Commas

Use a proven backtested strategy for VIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Viction Fiyat Tablosu (VIC'den JPY'ye)

    VICJPY TradingView tarafından

    Viction Borsaları

    Instant crypto to crypto exchange coming soon!

    Viction Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 34,387428
    JPY 0
    JPY 36,567842
    JPY 34,201423
    19.08.2025
    JPY 33,866953
    JPY 34,387428
    JPY 36,137821
    JPY 33,470247
    18.08.2025
    JPY 35,966649
    JPY 33,866953
    JPY 35,966649
    JPY 33,629293
    17.08.2025
    JPY 36,276774
    JPY 35,966649
    JPY 36,787983
    JPY 35,907361
    16.08.2025
    JPY 35,468897
    JPY 36,276774
    JPY 36,37929
    JPY 35,468897
    15.08.2025
    JPY 35,447935
    JPY 35,468897
    JPY 36,469707
    JPY 34,881624
    14.08.2025
    JPY 39,37809
    JPY 35,447935
    JPY 39,37809
    JPY 34,982362

    Data provided by Coingecko API

    Explore Our Other Products for VIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.839
    0.22%
    Piyasa değeriJPY 2,27T
    HacimJPY 38,05B
    2
    JPY 4.306,72
    3.53%
    Piyasa değeriJPY 519,82B
    HacimJPY 35,65B
    3
    JPY 2,93
    1.12%
    Piyasa değeriJPY 173,87B
    HacimJPY 6,33B
    5
    JPY 861,1
    3.14%
    Piyasa değeriJPY 119,93B
    HacimJPY 2,32B
    6
    JPY 187,36
    3.93%
    Piyasa değeriJPY 101,15B
    HacimJPY 6,64B
    10
    JPY 0,223433
    5.12%
    Piyasa değeriJPY 33,57B
    HacimJPY 2,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1068
    JPY 2,99
    1.13%
    Piyasa değeriJPY 4,48B
    HacimJPY 50,18M
    1069
    JPY 331,98
    3.13%
    Piyasa değeriJPY 4,46B
    HacimJPY 58,22M
    1070
    JPY 0,184454
    0.17%
    Piyasa değeriJPY 4,45B
    HacimJPY 27,56M
    Piyasa değeriJPY 4,44B
    HacimJPY 18,98M
    1073
    JPY 6,01
    4.24%
    Piyasa değeriJPY 4,44B
    HacimJPY 1,57B

    Data provided by Coingecko API