TPRO Network (TPRO) Canlı Fiyat

TPRO Network logo
TPROTPRO Network
RUB 0,191304+ 7.37%
Piyasa değeri
RUB 218,85M
7.32%
Hacim (24s)
RUB 6.091.926
1.52%
Dolaşımdaki miktar
1.143.598.600 TPRO
Yayın tarihi
-

Data provided by Coingecko API

TPRO Fiyat İstatistikleri

Fiyat / TPRO Network Fiyatı Bugün

TPRO Network Fiyatı
RUB 0,191304

Fiyat Değişimi

RUB 0,01312747
7.37%
24s Düşük / 24s Yüksek
RUB 0,178177 / RUB 0,200459

Alım Satım Hacmi

RUB 6.091.926
1.52%
Hacim / Piyasa Değeri
0,027835689
Piyasa hakimiyeti
0,000069650715%
Piyasa sıralaması
#2993

TPRO Network Arzı

Daloşımdaki Arz
1.143.598.588,89 TPRO
Toplam Arz
1.143.598.588,89 TPRO
Maks Arz
1.152.357.974 TPRO

TPRO Network piyasa değeri

Piyasa Değeri
RUB 218.853.070
7.32%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 218.853.070
2.21%

Dünkü TPRO Network Fiyatı

Dünkü Düşük / Yüksek
RUB 0,19490807 / RUB 0,19648777
Dünkü Açılış / Kapanış
RUB 0,19490807 / RUB 0,19648777
Dünkü Değişim
2.25%
Dünkü Hacim
RUB 5.377.958,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0021197834 / RUB 0,0024687515
30g Düşük/30g Yüksek
RUB 0,1769699 / RUB 0,19885632
90g Düşük/90g Yüksek
RUB 0,17122328 / RUB 0,19885632
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,17122328 / RUB 0,19885632
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
RUB 2,44
92.15%
Tüm Zamanlar DüşükEyl 13, 2023 (1 yıl önce)
RUB 0,087352
119.08%

Data provided by Coingecko API

TPRO'den RUB'ye Dönüştürücü

TPRO Network
TPRO NetworkTPRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TPRO Safely with 3Commas

Use a proven backtested strategy for TPRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TPRO Network Fiyat Tablosu (TPRO'den RUB'ye)

    TPRORUB TradingView tarafından

    TPRO Network Borsaları

    Instant crypto to crypto exchange coming soon!

    TPRO Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    22.08.2025
    RUB 0,17697
    RUB 0
    RUB 0,198856
    RUB 0,17697
    21.08.2025
    RUB 0,181297
    RUB 0,17697
    RUB 0,181297
    RUB 0,176645
    20.08.2025
    RUB 0,171223
    RUB 0,181297
    RUB 0,182805
    RUB 0,171223
    19.08.2025
    RUB 0,180384
    RUB 0,171223
    RUB 0,180956
    RUB 0,173863
    18.08.2025
    RUB 0,185427
    RUB 0,180384
    RUB 0,185427
    RUB 0,175758
    17.08.2025
    RUB 0,18441
    RUB 0,185427
    RUB 0,18967
    RUB 0,183752
    16.08.2025
    RUB 0,184756
    RUB 0,18441
    RUB 0,186947
    RUB 0,183372

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 29 dakika ve 13 saniye

    Explore Our Other Products for TPRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.047
    2.52%
    Piyasa değeriRUB 2,29T
    HacimRUB 49,61B
    2
    RUB 4.719,83
    11.03%
    Piyasa değeriRUB 569,09B
    HacimRUB 63,83B
    3
    RUB 3,03
    7.55%
    Piyasa değeriRUB 179,95B
    HacimRUB 9,51B
    5
    RUB 891,85
    5.18%
    Piyasa değeriRUB 124,19B
    HacimRUB 2,54B
    6
    RUB 202
    13.07%
    Piyasa değeriRUB 109,12B
    HacimRUB 13,16B
    9
    RUB 0,236081
    12.43%
    Piyasa değeriRUB 35,55B
    HacimRUB 5,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 219,31M
    HacimRUB 22,16M
    2991
    RUB 0,127896
    11.89%
    Piyasa değeriRUB 219,08M
    HacimRUB 2,21M
    2992
    RUB 99,29
    9.33%
    Piyasa değeriRUB 218,94M
    HacimRUB 8,56M
    2995
    RUB 10,72
    11.49%
    Piyasa değeriRUB 218,67M
    HacimRUB 296.055
    2996
    RUB 2,62
    13.86%
    Piyasa değeriRUB 218,61M
    HacimRUB 830.042

    Data provided by Coingecko API