TPTU (TPTU) Canlı Fiyat

TPTU logo
TPTUTPTU
ETH 0,000262+ 3.16%
Piyasa değeri
ETH 3.923
2.78%
Hacim (24s)
ETH 3.717
0.19%
Dolaşımdaki miktar
15.000.000 TPTU
Yayın tarihi
-

Data provided by Coingecko API

TPTU Fiyat İstatistikleri

Fiyat / TPTU Fiyatı Bugün

TPTU Fiyatı
ETH 0,00026183

Fiyat Değişimi

ETH 0,00000803
3.16%
24s Düşük / 24s Yüksek
ETH 0,00025368 / ETH 0,00026691

Alım Satım Hacmi

ETH 3.717
0.19%
Hacim / Piyasa Değeri
0,94748917
Piyasa hakimiyeti
0,00045098867%
Piyasa sıralaması
#1416

TPTU Arzı

Daloşımdaki Arz
15.000.000 TPTU
Toplam Arz
15.000.000 TPTU
Maks Arz
15.000.000 TPTU

TPTU piyasa değeri

Piyasa Değeri
ETH 3.923
2.78%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.923
0.24%

Dünkü TPTU Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00026188403 / ETH 0,00026242572
Dünkü Açılış / Kapanış
ETH 0,00026242572 / ETH 0,00026188403
Dünkü Değişim
0.12%
Dünkü Hacim
ETH 3.725,9216

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,1296837 / ETH 1,1446061
30g Düşük/30g Yüksek
ETH 0,00025322238 / ETH 0,0002660874
90g Düşük/90g Yüksek
ETH 0,0002434372 / ETH 0,0002660874
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00022958529 / ETH 0,0002660874
Tüm Zamanlar YüksekAğu 5, 2025 (24 gün önce)
ETH 0,00031188
16.16%
Tüm Zamanlar DüşükAğu 24, 2025 (5 gün önce)
ETH 0,00022841
14.48%

Data provided by Coingecko API

TPTU'den ETH'ye Dönüştürücü

TPTU
TPTUTPTU
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TPTU Safely with 3Commas

Use a proven backtested strategy for TPTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TPTU Fiyat Tablosu (TPTU'den ETH'ye)

    TPTUETH TradingView tarafından

    TPTU Borsaları

    Instant crypto to crypto exchange coming soon!

    TPTU Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000253
    ETH 0
    ETH 0,000266
    ETH 0,000253
    28.08.2025
    ETH 0,000252
    ETH 0,000253
    ETH 0,000257
    ETH 0,000246
    27.08.2025
    ETH 0,000246
    ETH 0,000252
    ETH 0,00025
    ETH 0,000243
    26.08.2025
    ETH 0,000258
    ETH 0,000246
    ETH 0,00026
    ETH 0,000245
    25.08.2025
    ETH 0,000237
    ETH 0,000258
    ETH 0,000259
    ETH 0,000237
    24.08.2025
    ETH 0,000237
    ETH 0,000237
    ETH 0,000239
    ETH 0,00023
    23.08.2025
    ETH 0,000234
    ETH 0,000237
    ETH 0,000241
    ETH 0,000234

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 15 dakika ve 26 saniye

    Explore Our Other Products for TPTU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.333
    3.08%
    Piyasa değeriETH 2,16T
    HacimETH 53,22B
    2
    eth
    EthereumETH
    ETH 4.357,92
    3.17%
    Piyasa değeriETH 526,02B
    HacimETH 39,53B
    4
    ETH 2,82
    4.39%
    Piyasa değeriETH 167,48B
    HacimETH 7,27B
    5
    ETH 860,77
    1.49%
    Piyasa değeriETH 119,8B
    HacimETH 1,49B
    6
    ETH 206,12
    4.67%
    Piyasa değeriETH 111,54B
    HacimETH 13,38B
    9
    ETH 0,217637
    2.34%
    Piyasa değeriETH 32,8B
    HacimETH 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1414
    ETH 0,00000391
    5.16%
    Piyasa değeriETH 3.936
    HacimETH 24
    1415
    ETH 0,00021758
    1.10%
    Piyasa değeriETH 3.940
    HacimETH 124
    1417
    ETH 0,00000786
    1.98%
    Piyasa değeriETH 3.925
    HacimETH 361
    1418
    ETH 0,00003926
    0.98%
    Piyasa değeriETH 3.909
    HacimETH 198
    1419
    ETH 0,00011532
    0.21%
    Piyasa değeriETH 3.899
    HacimETH 2

    Data provided by Coingecko API