Treecle (TRCL) Canlı Fiyat

Treecle logo
TRCLTreecle
RUB 0,15135+ 12.18%
Piyasa değeri
RUB 150,84M
12.54%
Hacim (24s)
RUB 14.656.488
15.61%
Dolaşımdaki miktar
996.547.630 TRCL
Yayın tarihi
-

Data provided by Coingecko API

TRCL Fiyat İstatistikleri

Fiyat / Treecle Fiyatı Bugün

Treecle Fiyatı
RUB 0,15135

Fiyat Değişimi

RUB 0,0164295
12.18%
24s Düşük / 24s Yüksek
RUB 0,118492 / RUB 0,152192

Alım Satım Hacmi

RUB 14.656.488
15.61%
Hacim / Piyasa Değeri
0,097162823
Piyasa hakimiyeti
0,000047565667%
Piyasa sıralaması
#3340

Treecle Arzı

Daloşımdaki Arz
996.547.634 TRCL
Toplam Arz
996.547.634 TRCL
Maks Arz
1.000.000.000 TRCL

Treecle piyasa değeri

Piyasa Değeri
RUB 150.844.610
12.54%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 150.844.610
22.57%

Dünkü Treecle Fiyatı

Dünkü Düşük / Yüksek
RUB 0,12106282 / RUB 0,12592639
Dünkü Açılış / Kapanış
RUB 0,12106282 / RUB 0,12592639
Dünkü Değişim
22.56%
Dünkü Hacim
RUB 38.063.801

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0012656823 / RUB 0,0018469201
30g Düşük/30g Yüksek
RUB 0,11063052 / RUB 0,14918898
90g Düşük/90g Yüksek
RUB 0,10313658 / RUB 0,14918898
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,10144749 / RUB 0,14918898
Tüm Zamanlar YüksekNis 4, 2021 (4 yıl önce)
RUB 22,94
99.34%
Tüm Zamanlar DüşükAra 25, 2022 (2 yıl önce)
RUB 0,00273986
5424.11%

Data provided by Coingecko API

TRCL'den RUB'ye Dönüştürücü

Treecle
TreecleTRCL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRCL Safely with 3Commas

Use a proven backtested strategy for TRCL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Treecle Fiyat Tablosu (TRCL'den RUB'ye)

    TRCLRUB TradingView tarafından

    Treecle Borsaları

    Instant crypto to crypto exchange coming soon!

    Treecle Geçmiş Fiyat Verileri (RUB)

    Tarih
    20.08.2025
    RUB 0,118888
    RUB 0
    RUB 0,131647
    RUB 0,118888
    19.08.2025
    RUB 0,108815
    RUB 0,118888
    RUB 0,149189
    RUB 0,103137
    18.08.2025
    RUB 0,106386
    RUB 0,108815
    RUB 0,109599
    RUB 0,104664
    17.08.2025
    RUB 0,107081
    RUB 0,106386
    RUB 0,108794
    RUB 0,106318
    16.08.2025
    RUB 0,105483
    RUB 0,107081
    RUB 0,106849
    RUB 0,104349
    15.08.2025
    RUB 0,103443
    RUB 0,105483
    RUB 0,106036
    RUB 0,101447
    14.08.2025
    RUB 0,10987
    RUB 0,103443
    RUB 0,11142
    RUB 0,102954

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 35 dakika ve 10 saniye

    Explore Our Other Products for TRCL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.686
    0.06%
    Piyasa değeriRUB 2,27T
    HacimRUB 38,43B
    2
    RUB 4.291,03
    1.74%
    Piyasa değeriRUB 520,16B
    HacimRUB 37,89B
    3
    RUB 2,9
    0.65%
    Piyasa değeriRUB 173B
    HacimRUB 6,24B
    5
    RUB 860,5
    3.17%
    Piyasa değeriRUB 120,07B
    HacimRUB 2,4B
    6
    RUB 186,33
    3.01%
    Piyasa değeriRUB 100,79B
    HacimRUB 6,65B
    10
    RUB 0,220344
    3.10%
    Piyasa değeriRUB 33,31B
    HacimRUB 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3338
    RUB 0,151881
    11.33%
    Piyasa değeriRUB 151,85M
    HacimRUB 11,63M
    3350
    RUB 0,861768
    0.08%
    Piyasa değeriRUB 151,7M
    HacimRUB 70,32M
    3337
    RUB 0,159873
    6.45%
    Piyasa değeriRUB 151,64M
    HacimRUB 5,91M
    3341
    RUB 343.146
    1.83%
    Piyasa değeriRUB 150,78M
    HacimRUB 1,08M
    3342
    RUB 1,51
    3.69%
    Piyasa değeriRUB 150,69M
    HacimRUB 23,43M

    Data provided by Coingecko API