Tribe (TRIBE) Canlı Fiyat

Tribe logo
TRIBETribe
JPY 91,65 -1.73%
Piyasa değeri
JPY 41,54B
2.07%
Hacim (24s)
JPY 13.860.859
0.08%
Dolaşımdaki miktar
455.015.530 TRIBE
Yayın tarihi
-

Data provided by Coingecko API

TRIBE Fiyat İstatistikleri

Fiyat / Tribe Fiyatı Bugün

Tribe Fiyatı
JPY 91,65

Fiyat Değişimi

JPY -1,6129841
1.73%
24s Düşük / 24s Yüksek
JPY 91,28 / JPY 93,33

Alım Satım Hacmi

JPY 13.860.859
0.08%
Hacim / Piyasa Değeri
0,00033364144
Piyasa hakimiyeti
0,0070791185%
Piyasa sıralaması
#262

Tribe Arzı

Daloşımdaki Arz
455.015.530,805 TRIBE
Toplam Arz
1.000.000.000 TRIBE
Maks Arz
1.000.000.000 TRIBE

Tribe piyasa değeri

Piyasa Değeri
JPY 41.544.177.000
2.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 91.302.768.000
1.46%

Dünkü Tribe Fiyatı

Dünkü Düşük / Yüksek
JPY 92,612742 / JPY 92,697372
Dünkü Açılış / Kapanış
JPY 92,612742 / JPY 92,697372
Dünkü Değişim
1.08%
Dünkü Hacim
JPY 14.603.047

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,62191292 / JPY 0,66231579
30g Düşük/30g Yüksek
JPY 91,442966 / JPY 93,450719
90g Düşük/90g Yüksek
JPY 91,442966 / JPY 95,242296
52 Hafta Düşük / 52 Hafta Yüksek
JPY 91,442966 / JPY 98,851579
Tüm Zamanlar YüksekNis 3, 2021 (4 yıl önce)
JPY 271,2
66.33%
Tüm Zamanlar DüşükAğu 16, 2022 (3 yıl önce)
JPY 19,57
366.57%

Data provided by Coingecko API

TRIBE'den JPY'ye Dönüştürücü

Tribe
TribeTRIBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIBE Safely with 3Commas

Use a proven backtested strategy for TRIBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tribe Fiyat Tablosu (TRIBE'den JPY'ye)

    TRIBEJPY TradingView tarafından

    Tribe Borsaları

    Instant crypto to crypto exchange coming soon!

    Tribe Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 92,238481
    JPY 0
    JPY 93,450719
    JPY 92,238481
    30.08.2025
    JPY 92,544642
    JPY 92,238481
    JPY 94,217273
    JPY 91,442966
    29.08.2025
    JPY 93,965797
    JPY 92,544642
    JPY 93,965797
    JPY 91,838261
    28.08.2025
    JPY 94,640221
    JPY 93,965797
    JPY 95,242296
    JPY 93,705706
    27.08.2025
    JPY 96,020229
    JPY 94,640221
    JPY 96,90865
    JPY 94,731335
    26.08.2025
    JPY 97,49602
    JPY 96,020229
    JPY 97,49602
    JPY 95,514576
    25.08.2025
    JPY 98,582069
    JPY 97,49602
    JPY 98,851579
    JPY 94,369858

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 16 dakika ve 37 saniye

    Explore Our Other Products for TRIBE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.031
    0.53%
    Piyasa değeriJPY 2,17T
    HacimJPY 37,91B
    2
    JPY 4.392,26
    1.56%
    Piyasa değeriJPY 530,15B
    HacimJPY 26,34B
    4
    JPY 2,76
    1.92%
    Piyasa değeriJPY 164,12B
    HacimJPY 6,8B
    5
    JPY 851,75
    1.04%
    Piyasa değeriJPY 118,55B
    HacimJPY 1,4B
    6
    JPY 199,67
    1.72%
    Piyasa değeriJPY 107,99B
    HacimJPY 6,8B
    9
    JPY 0,21472
    1.37%
    Piyasa değeriJPY 32,36B
    HacimJPY 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 42,23B
    HacimJPY 723.346
    259
    JPY 0,00033801
    3.17%
    Piyasa değeriJPY 42,21B
    HacimJPY 727,53M
    261
    JPY 87,53
    4.37%
    Piyasa değeriJPY 42,14B
    HacimJPY 1,77B
    263
    JPY 3.335,34
    5.70%
    Piyasa değeriJPY 41,38B
    HacimJPY 4,68B
    264
    JPY 0,55095
    5.33%
    Piyasa değeriJPY 41,11B
    HacimJPY 1,46B

    Data provided by Coingecko API