TridentDAO (PSI) Canlı Fiyat

TridentDAO logo
PSITridentDAO
JPY 0,42274 -4.95%
Piyasa değeri
JPY 887.175
4.92%
Hacim (24s)
JPY 2.284.915
0.01%
Dolaşımdaki miktar
2.097.902 PSI
Yayın tarihi
-

Data provided by Coingecko API

PSI Fiyat İstatistikleri

Fiyat / TridentDAO Fiyatı Bugün

TridentDAO Fiyatı
JPY 0,42274

Fiyat Değişimi

JPY -0,022027205
4.95%
24s Düşük / 24s Yüksek
JPY 0,412006 / JPY 0,453745

Alım Satım Hacmi

JPY 2.284.915
0.01%
Hacim / Piyasa Değeri
2,5754953
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11585

TridentDAO Arzı

Daloşımdaki Arz
2.097.902 PSI
Toplam Arz
9.440.815 PSI
Maks Arz
9.440.815 PSI

TridentDAO piyasa değeri

Piyasa Değeri
JPY 887.175
4.92%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.992.397
2.47%

Dünkü TridentDAO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,43342932 / JPY 0,43374825
Dünkü Açılış / Kapanış
JPY 0,43374825 / JPY 0,43342932
Dünkü Değişim
2.50%
Dünkü Hacim
JPY 2.387.503,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0027779548 / JPY 0,0039720631
30g Düşük/30g Yüksek
JPY 0,40945665 / JPY 0,45465009
90g Düşük/90g Yüksek
JPY 0,40945665 / JPY 0,46924888
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,40945665 / JPY 0,58510682
Tüm Zamanlar YüksekŞub 15, 2023 (2 yıl önce)
JPY 1.242,51
99.97%
Tüm Zamanlar DüşükMar 13, 2025 (5 ay önce)
JPY 0,265925
59.02%

Data provided by Coingecko API

PSI'den JPY'ye Dönüştürücü

TridentDAO
TridentDAOPSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSI Safely with 3Commas

Use a proven backtested strategy for PSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TridentDAO Fiyat Tablosu (PSI'den JPY'ye)

    PSIJPY TradingView tarafından

    TridentDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    TridentDAO Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,41627
    JPY 0
    JPY 0,454041
    JPY 0,409457
    05.09.2025
    JPY 0,452804
    JPY 0,41627
    JPY 0,45644
    JPY 0,414058
    04.09.2025
    JPY 0,459471
    JPY 0,452804
    JPY 0,461071
    JPY 0,445403
    03.09.2025
    JPY 0,472189
    JPY 0,459471
    JPY 0,472189
    JPY 0,459081
    02.09.2025
    JPY 0,484704
    JPY 0,472189
    JPY 0,491164
    JPY 0,471904
    01.09.2025
    JPY 0,572818
    JPY 0,484704
    JPY 0,585107
    JPY 0,482334
    31.08.2025
    JPY 0,570969
    JPY 0,572818
    JPY 0,572804
    JPY 0,558003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 11 dakika ve 13 saniye

    Explore Our Other Products for PSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.245
    0.93%
    Piyasa değeriJPY 2,22T
    HacimJPY 21,42B
    2
    JPY 4.291,18
    0.43%
    Piyasa değeriJPY 517,83B
    HacimJPY 14,18B
    3
    JPY 2,89
    2.86%
    Piyasa değeriJPY 171,77B
    HacimJPY 2,92B
    5
    JPY 873,34
    1.41%
    Piyasa değeriJPY 121,56B
    HacimJPY 778,25M
    6
    JPY 204,11
    1.13%
    Piyasa değeriJPY 110,6B
    HacimJPY 3,08B
    9
    JPY 0,222884
    3.81%
    Piyasa değeriJPY 33,56B
    HacimJPY 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11582
    JPY 0,00088911
    0.96%
    Piyasa değeriJPY 889.108
    HacimJPY 6.450
    11583
    JPY 0,00089676
    0%
    Piyasa değeriJPY 895.436
    HacimJPY 233
    11584
    JPY 0,00088865
    0.19%
    Piyasa değeriJPY 887.940
    HacimJPY 213
    11587
    JPY 0,00090306
    0.09%
    Piyasa değeriJPY 884.999
    HacimJPY 904
    11586
    JPY 0,00088448
    3.33%
    Piyasa değeriJPY 884.475
    HacimJPY 48.370

    Data provided by Coingecko API