TRON (TRX) Canlı Fiyat

TRON logo
TRXTRON
JPY 51,31 -0.74%
Piyasa değeri
JPY 4,86T
0.75%
Hacim (24s)
JPY 127.522.150.000
0.77%
Dolaşımdaki miktar
94.660.454.000 TRX
Yayın tarihi
28.08.2017

Data provided by Coingecko API

TRX Fiyat İstatistikleri

Fiyat / TRON Fiyatı Bugün

TRON Fiyatı
JPY 51,31

Fiyat Değişimi

JPY -0,38057468
0.74%
24s Düşük / 24s Yüksek
JPY 50,78 / JPY 51,93

Alım Satım Hacmi

JPY 127.522.150.000
0.77%
Hacim / Piyasa Değeri
0,026256825
Piyasa hakimiyeti
0,8275847%
Piyasa sıralaması
#10

TRON Arzı

Daloşımdaki Arz
94.660.454.445,601 TRX
Toplam Arz
94.660.342.729,528 TRX
Maks Arz
0 TRX

TRON piyasa değeri

Piyasa Değeri
JPY 4.856.724.100.000
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.856.730.000.000
0.56%

Dünkü TRON Fiyatı

Dünkü Düşük / Yüksek
JPY 50,995633 / JPY 51,045264
Dünkü Açılış / Kapanış
JPY 50,995633 / JPY 51,045264
Dünkü Değişim
0.57%
Dünkü Hacim
JPY 139.248.560.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,34055002 / JPY 0,36791795
30g Düşük/30g Yüksek
JPY 50,995633 / JPY 51,963687
90g Düşük/90g Yüksek
JPY 50,097053 / JPY 54,306529
52 Hafta Düşük / 52 Hafta Yüksek
JPY 50,097053 / JPY 54,306529
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
JPY 64,5
20.42%
Tüm Zamanlar DüşükKas 12, 2017 (7 yıl önce)
JPY 0,205112
24925.26%

Data provided by Coingecko API

TRX'den JPY'ye Dönüştürücü

TRON
TRONTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRX Safely with 3Commas

Use a proven backtested strategy for TRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TRON Fiyat Tablosu (TRX'den JPY'ye)

    TRXJPY TradingView tarafından

    TRON Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    JPY 51,42
    TRX/JPY
    JPY 0,01
    JPY 19.000.289
    Recently

    TRON Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 51,894758
    JPY 0
    JPY 51,963687
    JPY 50,995633
    26.08.2025
    JPY 50,613829
    JPY 51,894758
    JPY 51,896886
    JPY 50,097053
    25.08.2025
    JPY 53,230099
    JPY 50,613829
    JPY 53,230099
    JPY 50,813279
    24.08.2025
    JPY 53,25467
    JPY 53,230099
    JPY 54,306529
    JPY 53,25467
    23.08.2025
    JPY 53,846943
    JPY 53,25467
    JPY 53,868811
    JPY 53,017568
    22.08.2025
    JPY 52,43209
    JPY 53,846943
    JPY 53,895727
    JPY 52,43209
    21.08.2025
    JPY 52,205065
    JPY 52,43209
    JPY 52,63026
    JPY 51,864316

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 23 dakika ve 33 saniye

    Explore Our Other Products for TRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.959
    1.53%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,39B
    2
    JPY 4.599,92
    0.11%
    Piyasa değeriJPY 555,04B
    HacimJPY 32,84B
    3
    JPY 3
    0.18%
    Piyasa değeriJPY 178,68B
    HacimJPY 6,15B
    5
    JPY 871,13
    1.65%
    Piyasa değeriJPY 121,13B
    HacimJPY 1,48B
    6
    JPY 213,53
    4.26%
    Piyasa değeriJPY 115,46B
    HacimJPY 13,46B
    9
    JPY 0,223873
    1.67%
    Piyasa değeriJPY 33,73B
    HacimJPY 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7
    JPY 146,8
    0.87%
    Piyasa değeriJPY 10,17T
    HacimJPY 1,67T
    8
    JPY 673.679
    0.71%
    Piyasa değeriJPY 5,89T
    HacimJPY 11,87B
    9
    JPY 32,88
    0.72%
    Piyasa değeriJPY 4,95T
    HacimJPY 332,78B
    11
    JPY 127,38
    0.47%
    Piyasa değeriJPY 4,64T
    HacimJPY 211,02B
    12
    JPY 816.187
    0.84%
    Piyasa değeriJPY 2,58T
    HacimJPY 2,8B

    Data provided by Coingecko API