Trust The Process (TRUST) Canlı Fiyat

Trust The Process logo
TRUSTTrust The Process
JPY 0,078687+ 1.56%
Piyasa değeri
JPY 73,85M
4.65%
Hacim (24s)
JPY 4.589.757
6.79%
Dolaşımdaki miktar
999.598.370 TRUST
Yayın tarihi
-

Data provided by Coingecko API

TRUST Fiyat İstatistikleri

Fiyat / Trust The Process Fiyatı Bugün

Trust The Process Fiyatı
JPY 0,078687

Fiyat Değişimi

JPY 0,0012066
1.56%
24s Düşük / 24s Yüksek
JPY 0,071849 / JPY 0,078646

Alım Satım Hacmi

JPY 4.589.757
6.79%
Hacim / Piyasa Değeri
0,062148817
Piyasa hakimiyeti
0,000012660583%
Piyasa sıralaması
#5060

Trust The Process Arzı

Daloşımdaki Arz
999.598.364,75 TRUST
Toplam Arz
999.598.364,75 TRUST
Maks Arz
1.000.000.000 TRUST

Trust The Process piyasa değeri

Piyasa Değeri
JPY 73.851.076
4.65%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 73.851.076
2.00%

Dünkü Trust The Process Fiyatı

Dünkü Düşük / Yüksek
JPY 0,072878303 / JPY 0,077899093
Dünkü Açılış / Kapanış
JPY 0,072878303 / JPY 0,077899093
Dünkü Değişim
4.38%
Dünkü Hacim
JPY 4.422.741,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00047492115 / JPY 0,00075630945
30g Düşük/30g Yüksek
JPY 0,070509011 / JPY 0,077899093
90g Düşük/90g Yüksek
JPY 0,070509011 / JPY 0,11191035
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,070509011 / JPY 0,11191035
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
JPY 8,67
99.15%
Tüm Zamanlar DüşükAğu 22, 2025 (15 gün önce)
JPY 0,070003
5.54%

Data provided by Coingecko API

TRUST'den JPY'ye Dönüştürücü

Trust The Process
Trust The ProcessTRUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUST Safely with 3Commas

Use a proven backtested strategy for TRUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Trust The Process Fiyat Tablosu (TRUST'den JPY'ye)

    TRUSTJPY TradingView tarafından

    Trust The Process Borsaları

    Instant crypto to crypto exchange coming soon!

    Trust The Process Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,071771
    JPY 0
    JPY 0,077899
    JPY 0,071596
    04.09.2025
    JPY 0,076058
    JPY 0,071771
    JPY 0,077071
    JPY 0,070509
    03.09.2025
    JPY 0,095163
    JPY 0,076058
    JPY 0,11191
    JPY 0,075514
    02.09.2025
    JPY 0,088992
    JPY 0,095163
    JPY 0,098089
    JPY 0,088992
    01.09.2025
    JPY 0,076319
    JPY 0,088992
    JPY 0,090755
    JPY 0,072638
    31.08.2025
    JPY 0,074417
    JPY 0,076319
    JPY 0,077342
    JPY 0,074417
    30.08.2025
    JPY 0,07543
    JPY 0,074417
    JPY 0,075789
    JPY 0,073469

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 27 dakika ve 51 saniye

    Explore Our Other Products for TRUST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.207
    0.80%
    Piyasa değeriJPY 2,2T
    HacimJPY 25,58B
    2
    JPY 4.277,68
    0.34%
    Piyasa değeriJPY 516,36B
    HacimJPY 15,78B
    4
    JPY 2,8
    0.63%
    Piyasa değeriJPY 167,06B
    HacimJPY 2,7B
    5
    JPY 859,17
    1.17%
    Piyasa değeriJPY 119,58B
    HacimJPY 958,59M
    6
    JPY 200,46
    1.24%
    Piyasa değeriJPY 108,52B
    HacimJPY 3,47B
    9
    JPY 0,214252
    0.55%
    Piyasa değeriJPY 32,32B
    HacimJPY 1,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5058
    JPY 3,67
    0.81%
    Piyasa değeriJPY 73,98M
    HacimJPY 1.968
    5059
    JPY 0,17558
    1.37%
    Piyasa değeriJPY 73,88M
    HacimJPY 51.265
    5063
    JPY 0,073816
    5.04%
    Piyasa değeriJPY 73,82M
    HacimJPY 96.629
    Piyasa değeriJPY 73,81M
    HacimJPY 8.322

    Data provided by Coingecko API