trustInWeb3 (T3AI) Canlı Fiyat

trustInWeb3 logo
T3AItrustInWeb3
JPY 0,020502+ 9.75%
Piyasa değeri
JPY 20,31M
9.68%
Hacim (24s)
JPY 176.241
0.15%
Dolaşımdaki miktar
989.660.880 T3AI
Yayın tarihi
-

Data provided by Coingecko API

T3AI Fiyat İstatistikleri

Fiyat / trustInWeb3 Fiyatı Bugün

trustInWeb3 Fiyatı
JPY 0,02050204

Fiyat Değişimi

JPY 0,00182133
9.75%
24s Düşük / 24s Yüksek
JPY 0,01858293 / JPY 0,02066993

Alım Satım Hacmi

JPY 176.241
0.15%
Hacim / Piyasa Değeri
0,0086785594
Piyasa hakimiyeti
0,0000035082653%
Piyasa sıralaması
#6942

trustInWeb3 Arzı

Daloşımdaki Arz
989.660.883,699 T3AI
Toplam Arz
989.660.883,699 T3AI
Maks Arz
989.690.000 T3AI

trustInWeb3 piyasa değeri

Piyasa Değeri
JPY 20.307.633
9.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.307.633
8.55%

Dünkü trustInWeb3 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,018889122 / JPY 0,018918175
Dünkü Açılış / Kapanış
JPY 0,018918175 / JPY 0,018889122
Dünkü Değişim
8.46%
Dünkü Hacim
JPY 18.831,41

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012511129 / JPY 0,00015331978
30g Düşük/30g Yüksek
JPY 0,018795852 / JPY 0,019512478
90g Düşük/90g Yüksek
JPY 0,018456425 / JPY 0,021219926
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,018456425 / JPY 0,022540308
Tüm Zamanlar YüksekMar 4, 2025 (5 ay önce)
JPY 0,518341
96.05%
Tüm Zamanlar DüşükAğu 2, 2025 (20 gün önce)
JPY 0,01761651
16.26%

Data provided by Coingecko API

T3AI'den JPY'ye Dönüştürücü

trustInWeb3
trustInWeb3T3AI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading T3AI Safely with 3Commas

Use a proven backtested strategy for T3AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı trustInWeb3 Fiyat Tablosu (T3AI'den JPY'ye)

    T3AIJPY TradingView tarafından

    trustInWeb3 Borsaları

    Instant crypto to crypto exchange coming soon!

    trustInWeb3 Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,019451
    JPY 0
    JPY 0,019512
    JPY 0,018796
    20.08.2025
    JPY 0,018487
    JPY 0,019451
    JPY 0,019412
    JPY 0,018456
    19.08.2025
    JPY 0,020572
    JPY 0,018487
    JPY 0,020764
    JPY 0,018458
    18.08.2025
    JPY 0,021297
    JPY 0,020572
    JPY 0,021297
    JPY 0,019544
    17.08.2025
    JPY 0,021384
    JPY 0,021297
    JPY 0,02254
    JPY 0,021225
    16.08.2025
    JPY 0,019553
    JPY 0,021384
    JPY 0,021359
    JPY 0,019553
    15.08.2025
    JPY 0,020417
    JPY 0,019553
    JPY 0,020967
    JPY 0,019359

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 11 dakika ve 35 saniye

    Explore Our Other Products for T3AI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.833
    4.07%
    Piyasa değeriJPY 2,33T
    HacimJPY 50,96B
    2
    JPY 4.835,87
    14.78%
    Piyasa değeriJPY 583,8B
    HacimJPY 64,72B
    3
    JPY 3,07
    7.99%
    Piyasa değeriJPY 182,83B
    HacimJPY 9,73B
    5
    JPY 899,73
    7.19%
    Piyasa değeriJPY 125,34B
    HacimJPY 2,38B
    6
    JPY 199,74
    10.96%
    Piyasa değeriJPY 107,94B
    HacimJPY 9,8B
    9
    JPY 0,240929
    12.48%
    Piyasa değeriJPY 36,28B
    HacimJPY 4,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6951
    JPY 0,02034148
    8.33%
    Piyasa değeriJPY 20,36M
    HacimJPY 50.672
    6939
    JPY 0,02033017
    9.10%
    Piyasa değeriJPY 20,33M
    HacimJPY 17.671
    6941
    JPY 0,00005354
    13.17%
    Piyasa değeriJPY 20,32M
    HacimJPY 28.163
    6943
    JPY 0,02028431
    7.00%
    Piyasa değeriJPY 20,3M
    HacimJPY 293.932
    6945
    JPY 3,19
    4.84%
    Piyasa değeriJPY 20,27M
    HacimJPY 44.424

    Data provided by Coingecko API